SOSO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.32445385 | $0.335775 | $0.31636316 | $0.3169 | $1.80M |
| 2026-09-23 | $0.301525 | $0.32903571 | $0.29726 | $0.3255 | $1.68M |
| 2026-09-22 | $0.29395385 | $0.31553333 | $0.29158261 | $0.30106 | $1.53M |
| 2026-09-21 | $0.289075 | $0.29498 | $0.2889 | $0.2944 | $1.47M |
| 2026-09-20 | $0.29044615 | $0.30011875 | $0.28543913 | $0.2889375 | $1.74M |
| 2026-09-19 | $0.2809 | $0.30100625 | $0.28071667 | $0.29047895 | $1.59M |
| 2026-09-18 | $0.28646471 | $0.29793333 | $0.2777 | $0.281 | $1.81M |
| 2026-09-17 | $0.3103 | $0.3103 | $0.255725 | $0.28673333 | $2.62M |
| 2026-09-16 | $0.288625 | $0.32792381 | $0.288625 | $0.31 | $1.82M |
| 2026-09-15 | $0.2948 | $0.29584444 | $0.2843 | $0.288375 | $1.38M |
| 2026-09-14 | $0.29368 | $0.29726667 | $0.29275217 | $0.29478889 | $1.38M |
| 2026-09-13 | $0.29726 | $0.30405 | $0.292975 | $0.29301538 | $1.42M |
| 2026-09-12 | $0.29653529 | $0.302025 | $0.295075 | $0.2975 | $1.39M |
| 2026-09-11 | $0.29 | $0.3006 | $0.2889 | $0.29660526 | $1.52M |
| 2026-09-10 | $0.29514 | $0.295885 | $0.283245 | $0.2896 | $1.41M |
| 2026-09-09 | $0.30698889 | $0.30764444 | $0.29497778 | $0.29545556 | $1.43M |
| 2026-09-08 | $0.30993333 | $0.31045556 | $0.30693333 | $0.30705556 | $1.41M |
| 2026-09-07 | $0.31028571 | $0.31168889 | $0.30869259 | $0.31028889 | $1.54M |
| 2026-09-06 | $0.31214 | $0.31248235 | $0.309525 | $0.31006429 | $1.63M |
| 2026-09-05 | $0.30747407 | $0.312055 | $0.30744074 | $0.311995 | $1.71M |
| 2026-09-04 | $0.31276 | $0.31476786 | $0.30594444 | $0.30768889 | $1.70M |
| 2026-09-03 | $0.32027857 | $0.32235926 | $0.31058929 | $0.31281429 | $1.85M |
| 2026-09-02 | $0.312125 | $0.32620357 | $0.31117037 | $0.32041429 | $1.74M |
| 2026-09-01 | $0.3182963 | $0.320195 | $0.31001852 | $0.31214815 | $1.74M |
| 2026-08-31 | $0.30675714 | $0.32286 | $0.30674643 | $0.318385 | $1.94M |
| 2026-08-30 | $0.31659259 | $0.32088148 | $0.30560357 | $0.30570714 | $1.93M |
| 2026-08-29 | $0.31046 | $0.31953704 | $0.30945714 | $0.31656522 | $1.81M |
| 2026-08-28 | $0.31414 | $0.31446786 | $0.30808696 | $0.31004643 | $1.68M |
| 2026-08-27 | $0.31583704 | $0.31883333 | $0.31196667 | $0.31393 | $1.70M |
| 2026-08-26 | $0.308696 | $0.32165263 | $0.30744 | $0.31551739 | $1.78M |