SOSO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.30804444 | $0.309755 | $0.30317619 | $0.3037875 | $1.53M |
| 2026-11-08 | $0.31155417 | $0.31529231 | $0.30788148 | $0.30876667 | $1.50M |
| 2026-11-07 | $0.31354 | $0.31461852 | $0.310175 | $0.31167917 | $1.51M |
| 2026-11-06 | $0.30952917 | $0.31412 | $0.30952917 | $0.312925 | $1.58M |
| 2026-11-05 | $0.3225 | $0.32285185 | $0.30622963 | $0.30962083 | $1.58M |
| 2026-11-04 | $0.3144 | $0.32685789 | $0.31277826 | $0.3220913 | $1.73M |
| 2026-11-03 | $0.320255 | $0.3214619 | $0.31244375 | $0.31451481 | $1.57M |
| 2026-11-02 | $0.30682308 | $0.32286 | $0.305225 | $0.32024583 | $1.76M |
| 2026-11-01 | $0.308675 | $0.309785 | $0.30638 | $0.30655 | $1.44M |
| 2026-10-31 | $0.3157 | $0.31726667 | $0.30789583 | $0.308225 | $1.50M |
| 2026-10-30 | $0.29829259 | $0.32664 | $0.29 | $0.3159 | $1.93M |
| 2026-10-29 | $0.30292609 | $0.305275 | $0.294785 | $0.29862 | $1.58M |
| 2026-10-28 | $0.30085714 | $0.30473529 | $0.29803913 | $0.30325 | $1.54M |
| 2026-10-27 | $0.31125789 | $0.3188 | $0.29329474 | $0.30114545 | $1.94M |
| 2026-10-26 | $0.2894 | $0.310725 | $0.2856913 | $0.310725 | $1.89M |
| 2026-10-25 | $0.2899 | $0.29224 | $0.28833 | $0.28936 | $1.57M |
| 2026-10-24 | $0.29758148 | $0.2980375 | $0.28542 | $0.28948696 | $1.64M |
| 2026-10-23 | $0.298975 | $0.30214286 | $0.29523478 | $0.29743 | $1.51M |
| 2026-10-22 | $0.30496923 | $0.31681053 | $0.28605 | $0.29868182 | $2.27M |
| 2026-10-21 | $0.32938 | $0.33049167 | $0.30516471 | $0.30516471 | $1.85M |
| 2026-10-20 | $0.28656471 | $0.33012857 | $0.28634 | $0.3287375 | $2.02M |
| 2026-10-19 | $0.29014545 | $0.29378824 | $0.286385 | $0.286415 | $1.41M |
| 2026-10-18 | $0.28528571 | $0.29725714 | $0.28528571 | $0.28986875 | $1.84M |
| 2026-10-17 | $0.30227 | $0.30276667 | $0.28265385 | $0.28365556 | $1.74M |
| 2026-10-16 | $0.30051429 | $0.30568571 | $0.2979375 | $0.30217391 | $1.58M |
| 2026-10-15 | $0.3069 | $0.30805 | $0.29121 | $0.30048571 | $1.73M |
| 2026-10-14 | $0.30502174 | $0.30688235 | $0.300245 | $0.30673571 | $1.65M |
| 2026-10-13 | $0.31408824 | $0.31441111 | $0.30136 | $0.30508235 | $1.64M |
| 2026-10-12 | $0.32400667 | $0.32656471 | $0.31078696 | $0.31414286 | $1.74M |
| 2026-10-11 | $0.33704 | $0.338 | $0.32369412 | $0.32401429 | $1.82M |