SoSoValue Price Chart - CurrencyBeacon

SOSO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-06	$0.358275	$0.37895263	$0.35348571	$0.36007391	$667,557.37
2026-03-05	$0.38334286	$0.38334286	$0.3541	$0.35838	$648,205.43
2026-03-04	$0.38098148	$0.40211429	$0.377825	$0.38416786	$732,274.66
2026-03-03	$0.3775125	$0.3952	$0.374775	$0.38145652	$1.26M
2026-03-02	$0.33877083	$0.388325	$0.33405	$0.3782125	$2.70M
2026-03-01	$0.354904	$0.354936	$0.33673182	$0.3389	$878,888.75
2026-02-28	$0.3547	$0.362225	$0.34701053	$0.35334783	$652,064.44
2026-02-27	$0.3702381	$0.3702381	$0.34749167	$0.35511429	$704,374.03
2026-02-26	$0.36121667	$0.395165	$0.353208	$0.37024167	$1.33M
2026-02-25	$0.30643333	$0.3814625	$0.29963333	$0.36222917	$1.56M
2026-02-24	$0.35084	$0.35211429	$0.29945	$0.303875	$1.77M
2026-02-23	$0.3680875	$0.36903333	$0.34965556	$0.35017	$2.22M
2026-02-22	$0.39357143	$0.3969	$0.358125	$0.3691625	$2.48M
2026-02-21	$0.380472	$0.3939625	$0.3612037	$0.3933875	$1.87M
2026-02-20	$0.386825	$0.38801429	$0.375275	$0.38040476	$1.44M
2026-02-19	$0.37986	$0.40740476	$0.37912857	$0.388975	$1.66M
2026-02-18	$0.37765357	$0.39466087	$0.36604	$0.38119048	$1.20M
2026-02-17	$0.3771	$0.392	$0.35314643	$0.37763333	$914,939.79
2026-02-16	$0.393005	$0.397436	$0.37715	$0.37731071	$668,478.82
2026-02-15	$0.39614	$0.40257826	$0.38810833	$0.39320588	$798,690.21
2026-02-14	$0.39214444	$0.40318571	$0.3907	$0.39633333	$1.09M
2026-02-13	$0.46447826	$0.49257391	$0.38822917	$0.39213333	$1.56M
2026-02-12	$0.46657143	$0.46728571	$0.45748947	$0.46596667	$707,451.67
2026-02-11	$0.46974667	$0.4877	$0.46111429	$0.4666875	$1.79M
2026-02-10	$0.4743625	$0.47524	$0.4695619	$0.47061176	$1.50M
2026-02-09	$0.47791579	$0.478165	$0.46942083	$0.474275	$1.30M
2026-02-08	$0.48775833	$0.48903913	$0.47696957	$0.47808846	$1.16M
2026-02-07	$0.49489565	$0.49729286	$0.484585	$0.48784	$1.44M
2026-02-06	$0.4894	$0.50178182	$0.48379583	$0.4946087	$1.40M
2026-02-05	$0.5145	$0.5155625	$0.489348	$0.489348	$1.65M