CurrencyBeacon logo}}

Crypto Rate Dashboard

SOTA Finance Price Chart

SOTA/USD
$0.000323
0.00%

SOTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-13 $0.00243415 $0.00245723 $0.00137594 $0.0013857 $543.66
2022-08-12 $0.00240213 $0.00242957 $0.00236449 $0.00242957 $702.65
2022-08-11 $0.00243924 $0.00247789 $0.00239159 $0.00240234 $694.78
2022-08-10 $0.00241074 $0.0024933 $0.00233462 $0.00243578 $427.07
2022-08-09 $0.00241049 $0.00243478 $0.00232807 $0.00241179 $468.39
2022-08-08 $0.00239534 $0.00246848 $0.00239432 $0.00241008 $468.06
2022-08-07 $0.00184904 $0.00241049 $0.00182809 $0.00239721 $421.19
2022-08-06 $0.00227325 $0.0023336 $0.00184978 $0.00184978 $881.54
2022-08-05 $0.00208947 $0.0022734 $0.00208164 $0.0022734 $509.15
2022-08-04 $0.00197243 $0.00208874 $0.00197212 $0.00208822 $104.19
2022-08-03 $0.00205957 $0.00210368 $0.0019647 $0.00197385 $170.25
2022-08-02 $0.00207475 $0.00210965 $0.00199533 $0.00205991 $21.75
2022-08-01 $0.00210832 $0.00214376 $0.00204966 $0.00207858 $143.81
2022-07-31 $0.00213325 $0.0021951 $0.00209847 $0.00210838 $145.87
2022-07-30 $0.00219192 $0.00222012 $0.0021181 $0.00213271 $147.55
2022-07-29 $0.00214675 $0.00222941 $0.00211116 $0.002192 $19.97
2022-07-28 $0.00206674 $0.00239742 $0.00203129 $0.00214657 $90.35
2022-07-27 $0.001975 $0.00206776 $0.00187362 $0.00206776 $190.53
2022-07-26 $0.00201714 $0.00201714 $0.00188598 $0.00197077 $1,377.74
2022-07-25 $0.00221896 $0.00222431 $0.0020179 $0.0020179 $1,355.16
2022-07-24 $0.00217537 $0.00227382 $0.00216537 $0.00221849 $1,512.63
2022-07-23 $0.0021773 $0.00224167 $0.00210678 $0.00217297 $1,481.59
2022-07-22 $0.00230542 $0.00240048 $0.002163 $0.00217717 $1,484.45
2022-07-21 $0.00222634 $0.00233788 $0.00197937 $0.00230712 $78.70
2022-07-20 $0.00207653 $0.00235862 $0.00205199 $0.00222276 $65.72
2022-07-19 $0.00183035 $0.00231483 $0.00180987 $0.00207751 $61.43
2022-07-18 $0.00181674 $0.00222423 $0.00181674 $0.00183645 $192.93
2022-07-17 $0.00183659 $0.00186627 $0.00180928 $0.00181549 $48.01
2022-07-16 $0.00171493 $0.00200679 $0.00166875 $0.00183403 $75.77
2022-07-15 $0.00169187 $0.00175684 $0.00167551 $0.00171494 $38.88