SOTA Historical USD Price
Daily close · Mar 19, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00028782 | $0.0002879 | $0.00027181 | $0.00027663 | $3.05 |
| 2026-11-09 | $0.00028778 | $0.00029231 | $0.00028289 | $0.00028775 | $3.17 |
| 2026-11-08 | $0.00031516 | $0.00031546 | $0.00028602 | $0.00028776 | $1.67 |
| 2026-11-07 | $0.00031515 | $0.00031678 | $0.0003133 | $0.00031517 | $39.80 |
| 2026-11-06 | $0.00031518 | $0.00031659 | $0.00031178 | $0.00031519 | $39.80 |
| 2026-11-05 | $0.00034141 | $0.00034277 | $0.00031111 | $0.00031476 | $39.75 |
| 2026-11-04 | $0.0003207 | $0.00034386 | $0.00031414 | $0.00034147 | $43.12 |
| 2026-11-03 | $0.00031726 | $0.00032406 | $0.00031576 | $0.00032092 | $40.53 |
| 2026-11-02 | $0.00032117 | $0.00032529 | $0.00031524 | $0.00031725 | $40.06 |
| 2026-11-01 | $0.00031965 | $0.00032036 | $0.00031728 | $0.00032032 | $40.45 |
| 2026-10-31 | $0.00031608 | $0.00031881 | $0.00031502 | $0.00031742 | $40.08 |
| 2026-10-30 | $0.00031706 | $0.00031727 | $0.000308 | $0.00031602 | $39.91 |
| 2026-10-29 | $0.00033222 | $0.00033421 | $0.00031694 | $0.00031694 | $40.02 |
| 2026-10-28 | $0.0003307 | $0.00033516 | $0.00032766 | $0.00033208 | $41.94 |
| 2026-10-27 | $0.00032705 | $0.00033218 | $0.00032365 | $0.000331 | $41.80 |
| 2026-10-26 | $0.000328 | $0.00032952 | $0.0003232 | $0.00032699 | $41.29 |
| 2026-10-25 | $0.00034537 | $0.00034717 | $0.00032644 | $0.00032803 | $41.43 |
| 2026-10-24 | $0.00034973 | $0.00034975 | $0.00033577 | $0.0003457 | $3.69 |
| 2026-10-23 | $0.00034979 | $0.00035403 | $0.00034559 | $0.00034983 | $3.73 |
| 2026-10-22 | $0.00037056 | $0.00037164 | $0.00034656 | $0.00035009 | $3.73 |
| 2026-10-21 | $0.00036667 | $0.00037748 | $0.0003653 | $0.00037039 | $23.53 |
| 2026-10-20 | $0.00036062 | $0.0003701 | $0.00035641 | $0.00036693 | $23.31 |
| 2026-10-19 | $0.0003687 | $0.000374 | $0.00035823 | $0.00036063 | $22.91 |
| 2026-10-18 | $0.00036726 | $0.00037129 | $0.00035655 | $0.00036867 | $2.23 |
| 2026-10-17 | $0.00037046 | $0.00037322 | $0.00036307 | $0.00036738 | $2.22 |
| 2026-10-16 | $0.00037352 | $0.00038059 | $0.00036647 | $0.00037057 | $2.24 |
| 2026-10-15 | $0.00037045 | $0.00037687 | $0.00035633 | $0.00037366 | $2.26 |
| 2026-10-14 | $0.0003822 | $0.00038641 | $0.0003683 | $0.00036996 | $2.23 |
| 2026-10-13 | $0.00037449 | $0.00038799 | $0.00036997 | $0.00038209 | $2.31 |
| 2026-10-12 | $0.00038791 | $0.00039376 | $0.00037409 | $0.00037411 | $2.26 |