SOTA Historical USD Price
Daily close · Jan 27, 2025 → Sep 25, 2026Daily price history
Aug 13, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00041401 | $0.00042204 | $0.00041106 | $0.00041336 | $3.39 |
| 2026-09-24 | $0.00041361 | $0.00041577 | $0.0004061 | $0.00041399 | $11.57 |
| 2026-09-23 | $0.00042379 | $0.00042918 | $0.00040795 | $0.00041358 | $11.56 |
| 2026-09-22 | $0.00043083 | $0.00043099 | $0.00041884 | $0.000424 | $11.85 |
| 2026-09-21 | $0.00041612 | $0.00044001 | $0.00041612 | $0.00043117 | $11.63 |
| 2026-09-20 | $0.0004131 | $0.00041552 | $0.00040385 | $0.00041552 | $4.21 |
| 2026-09-19 | $0.00041593 | $0.00041693 | $0.00041179 | $0.00041371 | $4.19 |
| 2026-09-07 | $0.00039714 | $0.0003998 | $0.00039005 | $0.00039361 | $2.12 |
| 2026-09-06 | $0.00039181 | $0.00039833 | $0.00039124 | $0.00039718 | $2.14 |
| 2026-09-05 | $0.00038795 | $0.00039353 | $0.00038649 | $0.000392 | $2.11 |
| 2026-09-04 | $0.00039616 | $0.00040102 | $0.00038479 | $0.00038782 | $2.09 |
| 2026-09-03 | $0.00037788 | $0.00039842 | $0.00037571 | $0.00039623 | $2.14 |
| 2026-09-02 | $0.00038216 | $0.00038329 | $0.00037274 | $0.00037765 | $2.04 |
| 2026-09-01 | $0.00038967 | $0.00039247 | $0.00037745 | $0.00038217 | $2.06 |
| 2026-08-31 | $0.0003816 | $0.00039284 | $0.00037967 | $0.0003897 | $2.10 |
| 2026-08-30 | $0.00038818 | $0.00039941 | $0.00037923 | $0.00038168 | $2.06 |
| 2026-08-29 | $0.00038592 | $0.00038852 | $0.00038411 | $0.00038829 | $2.09 |
| 2026-08-28 | $0.00039672 | $0.00039964 | $0.00038217 | $0.00038586 | $2.08 |
| 2026-08-27 | $0.00039564 | $0.00040357 | $0.00039238 | $0.00039671 | $2.14 |
| 2026-08-26 | $0.00038587 | $0.00039666 | $0.00038452 | $0.00039592 | $2.13 |
| 2026-08-25 | $0.00039215 | $0.00039978 | $0.00038241 | $0.00038541 | $2.08 |
| 2026-08-24 | $0.00039193 | $0.00039952 | $0.0003862 | $0.00039178 | $2.11 |
| 2026-08-23 | $0.00038572 | $0.00039477 | $0.00037634 | $0.00039186 | $7.04 |
| 2026-08-22 | $0.00034735 | $0.00038863 | $0.00034735 | $0.00038581 | $6.93 |
| 2026-08-18 | $0.00030672 | $0.00030758 | $0.00030256 | $0.00030743 | $1.48 |
| 2026-08-17 | $0.00030056 | $0.00030697 | $0.00030015 | $0.00030662 | $1.47 |
| 2026-08-16 | $0.00030163 | $0.00030304 | $0.00029972 | $0.00030059 | $1.44 |
| 2026-08-15 | $0.00030149 | $0.00030221 | $0.00030065 | $0.00030163 | $1.45 |
| 2026-08-14 | $0.00030213 | $0.00030293 | $0.00029883 | $0.00030152 | $1.45 |
| 2026-08-13 | $0.00030108 | $0.00030421 | $0.00030019 | $0.00030201 | $1.45 |