Soul Graph Price Chart - CurrencyBeacon

GRPH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.001145	$0.001177	$0.001137	$0.001172	$45,255.90
2026-05-10	$0.001128	$0.001148	$0.0011	$0.001142	$45,155.43
2026-05-09	$0.001206	$0.001214	$0.001128	$0.001128	$42,798.38
2026-05-08	$0.00135	$0.00135	$0.001203	$0.001203	$49,061.09
2026-05-07	$0.001462	$0.00147	$0.001348	$0.001348	$49,718.62
2026-05-06	$0.001517	$0.001518	$0.001456	$0.001462	$59,391.63
2026-05-05	$0.001522	$0.001525	$0.001501	$0.001517	$63,371.86
2026-05-04	$0.001564	$0.001603	$0.001516	$0.00152	$60,777.74
2026-05-03	$0.001512	$0.00158	$0.0015	$0.001566	$64,859.24
2026-05-02	$0.001509	$0.001518	$0.001502	$0.001512	$61,025.06
2026-05-01	$0.001651	$0.001674	$0.001503	$0.001503	$60,271.88
2026-04-30	$0.001668	$0.001685	$0.001645	$0.001651	$67,977.49
2026-04-29	$0.001693	$0.00173	$0.001597	$0.001665	$67,754.56
2026-04-28	$0.001643	$0.001726	$0.001624	$0.001691	$68,609.46
2026-04-27	$0.001616	$0.001682	$0.001603	$0.001642	$70,040.11
2026-04-26	$0.001241	$0.00161	$0.001237	$0.001602	$66,770.61
2026-04-25	$0.001252	$0.001255	$0.001234	$0.001241	$50,736.93
2026-04-24	$0.001147	$0.001257	$0.001141	$0.001253	$49,257.47
2026-04-23	$0.001192	$0.001192	$0.001133	$0.001144	$44,912.09
2026-04-22	$0.001151	$0.001194	$0.001149	$0.001192	$46,409.51
2026-04-21	$0.001163	$0.001165	$0.001142	$0.00115	$44,663.01
2026-04-20	$0.001142	$0.001169	$0.001138	$0.001162	$47,356.70
2026-04-19	$0.001207	$0.001208	$0.00114	$0.001142	$46,586.89
2026-04-18	$0.001271	$0.001271	$0.001203	$0.001204	$49,261.50
2026-04-17	$0.001311	$0.001313	$0.001267	$0.001267	$51,388.89
2026-04-16	$0.001231	$0.001314	$0.001227	$0.001311	$50,019.83
2026-04-15	$0.001239	$0.001242	$0.001227	$0.001229	$50,595.28
2026-04-14	$0.001262	$0.001266	$0.001219	$0.001242	$49,664.85
2026-04-13	$0.001228	$0.001266	$0.001218	$0.001262	$50,299.97
2026-04-12	$0.001229	$0.001236	$0.001165	$0.001225	$49,538.96