CurrencyBeacon logo}}

Crypto Rate Dashboard

SouloCoin Price Chart

SOULO/USD
$0.000061
0.00%

SOULO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0001847 $0.0001847 $0.00018453 $0.00018453 $3.72
2023-05-03 $0.00018557 $0.00018557 $0.0001847 $0.0001847 $19.57
2023-05-02 $0.00018775 $0.00018775 $0.00018557 $0.00018557 $51.97
2023-05-01 $0.00018783 $0.00018783 $0.00018775 $0.00018775 $1.75
2023-04-30 $0.00018783 $0.00018783 $0.00018783 $0.00018783 $4.35
2023-04-29 $0.00018853 $0.00018873 $0.00018783 $0.00018783 $24.68
2023-04-28 $0.00018853 $0.00018853 $0.00018853 $0.00018853 $1.30
2023-04-27 $0.00018888 $0.00018888 $0.00018853 $0.00018853 $1.30
2023-04-26 $0.00018888 $0.00018888 $0.00018888 $0.00018888 $36.51
2023-04-25 $0.000192 $0.000192 $0.00018888 $0.00018888 $68.96
2023-04-24 $0.00019288 $0.00019288 $0.000192 $0.000192 $19.44
2023-04-23 $0.00019486 $0.00019486 $0.00019288 $0.00019288 $43.35
2023-04-22 $0.00019573 $0.00019573 $0.00019486 $0.00019486 $19.09
2023-04-21 $0.0001961 $0.0001961 $0.00019573 $0.00019573 $43.93
2023-04-20 $0.00019612 $0.00019612 $0.0001961 $0.0001961 $0.48
2023-04-19 $0.00019612 $0.00019612 $0.00019612 $0.00019612 $2.33
2023-04-18 $0.0001963 $0.0001963 $0.00019612 $0.00019612 $3.81
2023-04-17 $0.00019734 $0.00019734 $0.0001963 $0.0001963 $23.57
2023-04-16 $0.00019743 $0.00019743 $0.00019734 $0.00019734 $2.07
2023-04-15 $0.00019807 $0.00019807 $0.00019743 $0.00019743 $13.91
2023-04-14 $0.00019827 $0.00019827 $0.00019807 $0.00019807 $4.37
2023-04-13 $0.00019861 $0.00019881 $0.00019827 $0.00019827 $16.03
2023-04-12 $0.00019949 $0.00019949 $0.00019861 $0.00019861 $19.02
2023-04-11 $0.00019856 $0.00019961 $0.00019856 $0.00019949 $25.24
2023-04-10 $0.00019949 $0.00019949 $0.00019856 $0.00019856 $27.62
2023-04-09 $0.00019949 $0.00019949 $0.00019949 $0.00019949 $41.14
2023-04-08 $0.0002017 $0.0002017 $0.00019949 $0.00019949 $47.91
2023-04-07 $0.00021097 $0.00021097 $0.0002017 $0.0002017 $196.89
2023-04-06 $0.00021428 $0.00021428 $0.00021097 $0.00021097 $69.29
2023-04-05 $0.00021428 $0.00021428 $0.00021428 $0.00021428 $0.00