SOURCE Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00024942 | $0.00025094 | $0.00024936 | $0.00025087 | $3,017.84 |
| 2026-09-24 | $0.00025061 | $0.00025061 | $0.00024896 | $0.00024942 | $3,259.47 |
| 2026-09-23 | $0.00025251 | $0.00025259 | $0.00025048 | $0.0002506 | $3,873.37 |
| 2026-09-22 | $0.00025136 | $0.00025292 | $0.00025136 | $0.0002525 | $3,521.43 |
| 2026-09-21 | $0.00024903 | $0.00025142 | $0.00024896 | $0.00025142 | $5,744.45 |
| 2026-09-20 | $0.00024657 | $0.00024913 | $0.0002465 | $0.00024897 | $2,028.64 |
| 2026-09-19 | $0.00024345 | $0.00024649 | $0.00024345 | $0.00024649 | $1,916.95 |
| 2026-09-18 | $0.00023947 | $0.00024347 | $0.0002394 | $0.00024345 | $4,344.05 |
| 2026-09-17 | $0.0002574 | $0.0002574 | $0.00023699 | $0.0002394 | $2,186.36 |
| 2026-09-16 | $0.00040459 | $0.00040607 | $0.00025763 | $0.00025772 | $2,900.83 |
| 2026-09-15 | $0.00040466 | $0.00040621 | $0.00040441 | $0.00040459 | $3,966.90 |
| 2026-09-14 | $0.00040067 | $0.00040499 | $0.00040067 | $0.00040499 | $2,914.82 |
| 2026-09-13 | $0.0003959 | $0.00040069 | $0.0003959 | $0.00040061 | $1,433.12 |
| 2026-09-12 | $0.00039061 | $0.00039579 | $0.00039054 | $0.00039579 | $1,230.02 |
| 2026-09-11 | $0.00038546 | $0.00039048 | $0.00038543 | $0.00039048 | $4,117.33 |
| 2026-09-10 | $0.00039408 | $0.00039408 | $0.00038475 | $0.00038534 | $2,771.12 |
| 2026-09-09 | $0.00040375 | $0.00040568 | $0.00039421 | $0.00039421 | $2,568.90 |
| 2026-09-08 | $0.00040519 | $0.00040521 | $0.00040336 | $0.00040374 | $2,888.65 |
| 2026-09-07 | $0.00040592 | $0.00040689 | $0.00040503 | $0.00040519 | $2,025.95 |
| 2026-09-06 | $0.00040481 | $0.0004061 | $0.00040459 | $0.00040598 | $1,620.13 |
| 2026-09-05 | $0.00040336 | $0.00040489 | $0.00040311 | $0.00040489 | $1,328.88 |
| 2026-09-04 | $0.00040318 | $0.00040353 | $0.00040254 | $0.00040327 | $3,273.21 |
| 2026-09-03 | $0.00040153 | $0.00040456 | $0.00040132 | $0.00040343 | $3,475.47 |
| 2026-09-02 | $0.00039795 | $0.00040157 | $0.00039758 | $0.00040157 | $2,190.56 |
| 2026-09-01 | $0.00039449 | $0.00039804 | $0.00039449 | $0.00039804 | $2,419.31 |
| 2026-08-31 | $0.0003927 | $0.0003946 | $0.00039246 | $0.0003946 | $2,584.85 |
| 2026-08-30 | $0.0004001 | $0.0004001 | $0.00039255 | $0.00039271 | $1,691.38 |
| 2026-08-29 | $0.00039642 | $0.00040056 | $0.00039642 | $0.00040025 | $1,082.92 |
| 2026-08-28 | $0.00039127 | $0.00039637 | $0.00039127 | $0.00039634 | $3,373.02 |
| 2026-08-27 | $0.0003868 | $0.00039133 | $0.00038666 | $0.00039127 | $2,994.19 |