SOURCE Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00020225 | $0.00020289 | $0.00018124 | $0.00018124 | $2,845.46 |
| 2026-11-09 | $0.00020091 | $0.00020227 | $0.00020091 | $0.00020227 | $2,644.59 |
| 2026-11-08 | $0.00020143 | $0.00020143 | $0.0002004 | $0.00020091 | $1,578.35 |
| 2026-11-07 | $0.00020088 | $0.00020201 | $0.00020075 | $0.00020142 | $737.03 |
| 2026-11-06 | $0.00020327 | $0.00020327 | $0.00020037 | $0.00020086 | $2,566.07 |
| 2026-11-05 | $0.00021437 | $0.00021487 | $0.0002033 | $0.0002033 | $4,392.25 |
| 2026-11-04 | $0.0002117 | $0.00021442 | $0.00021166 | $0.00021434 | $3,735.44 |
| 2026-11-03 | $0.00020958 | $0.00021175 | $0.00020949 | $0.00021168 | $1,931.12 |
| 2026-11-02 | $0.0002093 | $0.00020983 | $0.00020906 | $0.00020954 | $2,302.58 |
| 2026-11-01 | $0.0002098 | $0.0002098 | $0.00020925 | $0.00020933 | $1,051.41 |
| 2026-10-31 | $0.0002107 | $0.00021092 | $0.00021008 | $0.00021008 | $920.99 |
| 2026-10-30 | $0.00021024 | $0.0002111 | $0.00020995 | $0.00021076 | $4,271.03 |
| 2026-10-29 | $0.00020653 | $0.00021023 | $0.0002065 | $0.00021021 | $3,872.18 |
| 2026-10-28 | $0.00020604 | $0.00020649 | $0.00020465 | $0.00020649 | $2,083.03 |
| 2026-10-27 | $0.0002057 | $0.00020754 | $0.00020536 | $0.00020597 | $1,927.92 |
| 2026-10-26 | $0.00020728 | $0.00020757 | $0.00020547 | $0.00020573 | $2,231.76 |
| 2026-10-25 | $0.00020666 | $0.00020737 | $0.00020663 | $0.00020733 | $1,022.65 |
| 2026-10-24 | $0.00020614 | $0.00020665 | $0.00020547 | $0.00020665 | $1,786.15 |
| 2026-10-23 | $0.00020746 | $0.00020764 | $0.00020609 | $0.00020617 | $2,003.18 |
| 2026-10-22 | $0.00020677 | $0.0002079 | $0.00020671 | $0.00020746 | $3,043.44 |
| 2026-10-21 | $0.00020526 | $0.00020672 | $0.0002051 | $0.00020668 | $3,051.91 |
| 2026-10-20 | $0.00020474 | $0.00020699 | $0.00020474 | $0.00020523 | $2,605.48 |
| 2026-10-19 | $0.00020079 | $0.00020478 | $0.00020079 | $0.00020464 | $2,291.17 |
| 2026-10-18 | $0.00019871 | $0.00020084 | $0.00019871 | $0.00020075 | $1,720.21 |
| 2026-10-17 | $0.00019658 | $0.00019894 | $0.00019656 | $0.00019874 | $1,237.30 |
| 2026-10-16 | $0.00019591 | $0.00019667 | $0.00019547 | $0.00019657 | $2,833.68 |
| 2026-10-15 | $0.00019532 | $0.00019621 | $0.0001953 | $0.00019597 | $4,093.09 |
| 2026-10-14 | $0.00019517 | $0.0001953 | $0.00019438 | $0.0001953 | $3,157.00 |
| 2026-10-13 | $0.00021311 | $0.00021311 | $0.00019502 | $0.00019514 | $2,905.12 |
| 2026-10-12 | $0.0002449 | $0.000245 | $0.00021371 | $0.00021376 | $2,882.01 |