SON Historical USD Price
Daily close · Jul 26, 2024 → Jul 25, 2025Daily price history
Jun 26, 2025 → Jul 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-25 | $0.0001502 | $0.0001502 | $0.0001502 | $0.0001502 | $88,525.34 |
| 2025-07-24 | $0.0001502 | $0.0001502 | $0.0001502 | $0.0001502 | $88,525.34 |
| 2025-07-23 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $32,630.57 |
| 2025-07-22 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $32,630.57 |
| 2025-07-21 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $32,630.57 |
| 2025-07-20 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $32,630.57 |
| 2025-07-19 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $32,630.57 |
| 2025-07-18 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $32,630.57 |
| 2025-07-17 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $32,630.57 |
| 2025-07-16 | $0.00001191 | $0.00001267 | $0.000011 | $0.00001115 | $32,630.57 |
| 2025-07-15 | $0.00001429 | $0.00001503 | $0.00001153 | $0.00001179 | $29,616.69 |
| 2025-07-14 | $0.00001582 | $0.00001744 | $0.0000132 | $0.00001393 | $32,265.08 |
| 2025-07-13 | $0.00001786 | $0.00002078 | $0.000015 | $0.00001582 | $62,394.77 |
| 2025-07-12 | $0.00001379 | $0.0000241 | $0.00001213 | $0.00001786 | $111,984.16 |
| 2025-07-11 | $0.00001925 | $0.0000207 | $0.000012 | $0.0000138 | $50,557.48 |
| 2025-07-10 | $0.00002364 | $0.00002754 | $0.00001626 | $0.00001977 | $187,234.20 |
| 2025-07-09 | $0.0000115 | $0.00003572 | $0.0000108 | $0.000024 | $457,326.73 |
| 2025-07-08 | $0.00002759 | $0.00002765 | $0.0000092 | $0.0000115 | $104,585.97 |
| 2025-07-07 | $0.0000301 | $0.00003109 | $0.0000245 | $0.00002767 | $89,712.34 |
| 2025-07-06 | $0.00003448 | $0.00003485 | $0.0000265 | $0.0000301 | $123,749.10 |
| 2025-07-05 | $0.00004024 | $0.00004366 | $0.00003203 | $0.00003447 | $193,239.93 |
| 2025-07-04 | $0.0000555 | $0.00005994 | $0.000025 | $0.0000401 | $685,150.38 |
| 2025-07-03 | $0.000028 | $0.00021 | $0.00002328 | $0.000053 | $1.71M |
| 2025-07-02 | $0.0000216 | $0.00002914 | $0.00002131 | $0.0000283 | $168,527.49 |
| 2025-07-01 | $0.0001502 | $0.0001502 | $0.00001598 | $0.0000216 | $382,207.97 |
| 2025-06-30 | $0.0001502 | $0.0001502 | $0.0001502 | $0.0001502 | $169,300.15 |
| 2025-06-29 | $0.0001502 | $0.0001502 | $0.0001502 | $0.0001502 | $168,434.64 |
| 2025-06-28 | $0.000065 | $0.0001502 | $0.0000648 | $0.0001502 | $167,118.16 |
| 2025-06-27 | $0.000065 | $0.00006579 | $0.00006397 | $0.000065 | $81,527.14 |
| 2025-06-26 | $0.0001502 | $0.0001502 | $0.0000646 | $0.000065 | $76,907.81 |