CurrencyBeacon logo}}

Crypto Rate Dashboard

SOUNI Price Chart

SON/USD
$0.00015
0.00%

SON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.00035102 $0.00035396 $0.00033511 $0.00033824 $131,123.91
2024-01-17 $0.00036044 $0.00036411 $0.00034259 $0.0003513 $274,092.90
2024-01-16 $0.0003888 $0.00039656 $0.00035796 $0.00036073 $146,542.48
2024-01-15 $0.00038891 $0.0004088 $0.00038612 $0.00038913 $165,645.39
2024-01-14 $0.00038889 $0.00039403 $0.00036315 $0.00038922 $242,707.97
2024-01-13 $0.00039295 $0.00039454 $0.00037581 $0.0003892 $90,280.76
2024-01-12 $0.00036527 $0.00040611 $0.00035839 $0.00039326 $292,170.46
2024-01-11 $0.00034152 $0.00042932 $0.00033976 $0.00036554 $120,131.79
2024-01-10 $0.00033738 $0.00034228 $0.00032009 $0.00034178 $191,265.34
2024-01-09 $0.00033922 $0.00034602 $0.00032797 $0.00033902 $252,162.18
2024-01-08 $0.00034949 $0.0003551 $0.00033306 $0.0003395 $202,497.70
2024-01-07 $0.00034259 $0.00037137 $0.00033238 $0.00034977 $142,120.32
2024-01-06 $0.00034724 $0.00038054 $0.0003423 $0.00034284 $185,823.19
2024-01-05 $0.0004128 $0.00041369 $0.00033992 $0.00034751 $191,807.39
2024-01-04 $0.00043114 $0.00043765 $0.00039413 $0.00041313 $284,054.94
2024-01-03 $0.0005202 $0.00052045 $0.00040758 $0.00043151 $321,923.87
2024-01-02 $0.00050994 $0.00061631 $0.00040802 $0.0005206 $988,650.37
2024-01-01 $0.00030673 $0.00065851 $0.00030133 $0.00051238 $1.74M
2023-12-31 $0.00029635 $0.00031002 $0.00028654 $0.00030696 $130,354.54
2023-12-30 $0.00030377 $0.00030785 $0.00029513 $0.00029652 $234,910.15
2023-12-29 $0.00032536 $0.00032541 $0.0002939 $0.000304 $252,293.74
2023-12-28 $0.00036366 $0.00036456 $0.00032326 $0.00032551 $213,143.62
2023-12-27 $0.00038886 $0.00038909 $0.00036097 $0.00036402 $647,971.20
2023-12-26 $0.00040433 $0.00040452 $0.00038029 $0.00038914 $124,702.49
2023-12-25 $0.00041326 $0.00042349 $0.00039716 $0.00040453 $232,999.26
2023-12-24 $0.00043725 $0.00044865 $0.00039527 $0.00041357 $282,942.70
2023-12-23 $0.00038205 $0.00043867 $0.0003817 $0.00043751 $311,518.57
2023-12-22 $0.00038895 $0.00039088 $0.00037025 $0.00038235 $277,154.43
2023-12-21 $0.0004138 $0.00041969 $0.00037459 $0.00038929 $102,110.95
2023-12-20 $0.00043214 $0.00044287 $0.00041233 $0.00041413 $167,313.93