SPYX Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $772.10 | $773.04 | $766.71 | $770.66 | $1.17M |
| 2026-09-23 | $777.80 | $779.12 | $771.45 | $772.52 | $1.34M |
| 2026-09-22 | $778.91 | $779.22 | $776.00 | $778.06 | $1.22M |
| 2026-09-21 | $770.17 | $779.30 | $769.52 | $778.86 | $1.53M |
| 2026-09-20 | $768.50 | $770.33 | $766.19 | $770.21 | $1.12M |
| 2026-09-19 | $766.47 | $768.97 | $766.47 | $768.29 | $1.19M |
| 2026-09-18 | $767.00 | $769.70 | $763.32 | $766.50 | $1.48M |
| 2026-09-17 | $762.82 | $768.95 | $762.34 | $767.46 | $1.76M |
| 2026-09-16 | $763.00 | $766.18 | $755.61 | $762.56 | $1.24M |
| 2026-09-15 | $765.54 | $766.16 | $761.13 | $763.69 | $1.36M |
| 2026-09-14 | $765.48 | $767.82 | $762.81 | $765.84 | $1.36M |
| 2026-09-13 | $770.78 | $770.78 | $764.35 | $765.50 | $1.07M |
| 2026-09-12 | $769.62 | $770.92 | $769.23 | $770.63 | $949,650.89 |
| 2026-09-11 | $763.48 | $770.93 | $763.21 | $769.75 | $1.19M |
| 2026-09-10 | $768.16 | $769.42 | $761.77 | $762.67 | $1.29M |
| 2026-09-09 | $771.37 | $772.48 | $766.12 | $768.28 | $1.25M |
| 2026-09-08 | $775.45 | $775.59 | $770.23 | $770.35 | $1.14M |
| 2026-09-07 | $776.20 | $776.73 | $773.75 | $775.51 | $960,531.43 |
| 2026-09-06 | $776.04 | $778.01 | $775.84 | $776.13 | $1.06M |
| 2026-09-05 | $774.48 | $776.43 | $773.59 | $776.13 | $1.09M |
| 2026-09-04 | $776.95 | $778.77 | $773.55 | $774.41 | $1.13M |
| 2026-09-03 | $769.67 | $778.45 | $768.26 | $777.39 | $1.11M |
| 2026-09-02 | $767.01 | $770.85 | $763.92 | $769.82 | $1.11M |
| 2026-09-01 | $772.05 | $772.83 | $764.67 | $766.91 | $1.35M |
| 2026-08-31 | $770.93 | $773.37 | $769.47 | $771.91 | $1.15M |
| 2026-08-30 | $775.27 | $777.37 | $771.41 | $771.65 | $907,809.96 |
| 2026-08-29 | $773.54 | $775.81 | $773.28 | $775.21 | $816,665.91 |
| 2026-08-28 | $773.89 | $779.21 | $773.04 | $774.01 | $1.57M |
| 2026-08-27 | $774.71 | $776.80 | $772.08 | $773.98 | $1.17M |
| 2026-08-26 | $769.46 | $775.28 | $768.42 | $775.28 | $1.07M |