CurrencyBeacon logo}}

Crypto Rate Dashboard

SP500 tokenized ETF (xStock) Price Chart

SPYX/USD
$740.58
0.15%

SPYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $742.82 $743.24 $738.49 $742.40 $187,300.84
2026-05-10 $744.93 $747.82 $741.72 $742.95 $376,602.84
2026-05-09 $740.66 $747.37 $740.30 $744.92 $214,768.63
2026-05-08 $734.27 $740.87 $733.44 $740.49 $123,450.18
2026-05-07 $736.45 $738.92 $733.18 $734.03 $151,299.73
2026-05-06 $729.64 $737.31 $728.75 $736.07 $151,585.02
2026-05-05 $721.53 $729.66 $721.31 $729.61 $124,078.94
2026-05-04 $723.48 $725.87 $719.63 $721.54 $229,850.17
2026-05-03 $723.79 $725.93 $722.63 $724.14 $122,217.70
2026-05-02 $722.33 $723.86 $722.33 $723.79 $125,108.29
2026-05-01 $721.88 $727.03 $721.82 $722.67 $145,221.98
2026-04-30 $714.88 $722.52 $711.37 $721.82 $164,825.50
2026-04-29 $713.44 $715.13 $710.23 $714.89 $156,311.04
2026-04-28 $716.60 $716.88 $711.03 $713.39 $124,681.56
2026-04-27 $714.46 $716.98 $714.30 $716.61 $108,874.67
2026-04-26 $715.37 $718.00 $714.34 $714.55 $117,244.21
2026-04-25 $716.37 $716.68 $714.27 $715.39 $115,772.99
2026-04-24 $711.26 $716.51 $710.64 $716.51 $140,621.63
2026-04-23 $712.13 $713.96 $704.99 $711.12 $152,413.25
2026-04-22 $708.62 $712.84 $708.62 $712.02 $110,792.71
2026-04-21 $711.10 $713.61 $705.50 $708.88 $141,599.98
2026-04-20 $709.76 $713.17 $705.95 $711.05 $244,743.84
2026-04-19 $713.28 $713.73 $708.21 $709.52 $70,634.96
2026-04-18 $713.02 $713.73 $708.70 $713.33 $129,291.66
2026-04-17 $703.10 $713.63 $702.73 $713.03 $141,670.11
2026-04-16 $691.98 $703.37 $691.31 $703.12 $115,368.22
2026-04-15 $688.66 $691.93 $688.47 $691.93 $125,956.17
2026-04-14 $683.48 $688.93 $683.43 $688.67 $127,664.03
2026-04-13 $679.56 $683.29 $678.95 $683.25 $139,029.89
2026-04-12 $682.66 $682.73 $675.01 $679.84 $166,791.40