SP500 tokenized ETF (xStock) Price Chart - CurrencyBeacon

SPYX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$757.96	$759.31	$753.42	$754.98	$112,934.44
2026-06-15	$751.95	$760.28	$751.06	$757.97	$167,794.09
2026-06-14	$746.77	$753.78	$746.37	$751.75	$244,314.24
2026-06-13	$746.50	$748.99	$744.68	$746.89	$211,923.32
2026-06-12	$742.67	$747.50	$739.49	$746.67	$174,530.38
2026-06-11	$726.45	$743.11	$726.34	$742.92	$250,622.60
2026-06-10	$738.64	$740.92	$725.82	$726.54	$185,706.32
2026-06-09	$741.76	$748.94	$726.88	$738.26	$193,017.00
2026-06-08	$739.38	$747.52	$739.38	$741.97	$116,550.87
2026-06-07	$740.50	$742.51	$736.10	$739.10	$261,463.51
2026-06-06	$738.94	$741.89	$730.60	$740.33	$262,122.80
2026-06-05	$758.40	$758.78	$737.54	$738.94	$207,679.09
2026-06-04	$755.86	$762.02	$753.20	$758.52	$333,646.57
2026-06-03	$764.49	$765.19	$755.60	$755.86	$173,548.64
2026-06-02	$761.58	$765.47	$760.20	$764.15	$141,697.10
2026-06-01	$762.80	$764.60	$760.43	$761.81	$250,232.37
2026-05-31	$760.60	$763.87	$760.49	$762.93	$148,828.72
2026-05-30	$759.15	$762.18	$758.59	$760.51	$176,826.18
2026-05-29	$758.91	$761.76	$757.64	$758.99	$0.00
2026-05-28	$754.85	$759.65	$751.45	$758.83	$211,052.63
2026-05-27	$755.41	$757.72	$753.28	$754.58	$159,857.02
2026-05-26	$755.69	$756.19	$752.82	$755.46	$110,807.31
2026-05-25	$754.52	$759.12	$754.52	$756.23	$118,068.10
2026-05-24	$758.00	$760.35	$754.23	$754.62	$132,244.99
2026-05-23	$749.68	$760.00	$747.04	$757.89	$270,173.64
2026-05-22	$748.61	$757.38	$748.01	$749.52	$279,843.04
2026-05-21	$743.07	$748.70	$743.02	$748.70	$234,319.32
2026-05-20	$737.83	$746.08	$735.76	$743.00	$226,164.86
2026-05-19	$742.35	$742.35	$735.17	$737.90	$738,712.97
2026-05-18	$742.05	$744.37	$737.31	$742.35	$415,843.64