CurrencyBeacon logo}}

Crypto Rate Dashboard

Space and Time Price Chart

SXT/USD
$0.014156
0.10%

SXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-09 $0.01403093 $0.01405951 $0.01348752 $0.01379751 $6.21M
2026-05-08 $0.01361717 $0.01416459 $0.01346732 $0.01402433 $4.92M
2026-05-07 $0.01467103 $0.01467103 $0.01278586 $0.01359897 $12.93M
2026-05-06 $0.01431146 $0.01592463 $0.0143044 $0.01467179 $14.15M
2026-05-05 $0.0143346 $0.01459909 $0.01399802 $0.01432419 $8.71M
2026-05-04 $0.01537609 $0.01611303 $0.01432667 $0.01433583 $8.27M
2026-05-03 $0.01624593 $0.01626487 $0.01537452 $0.01537452 $3.32M
2026-05-02 $0.01652404 $0.0165933 $0.01615976 $0.0162256 $2.56M
2026-05-01 $0.01666542 $0.01690081 $0.01649983 $0.01652035 $2.10M
2026-04-30 $0.01672111 $0.01700264 $0.01654763 $0.01666226 $1.31M
2026-04-29 $0.01657669 $0.01696418 $0.01642891 $0.01673111 $1.75M
2026-04-28 $0.01677738 $0.01710703 $0.01655189 $0.01655909 $2.15M
2026-04-27 $0.01702877 $0.01714976 $0.01669265 $0.01678738 $1.71M
2026-04-26 $0.01708567 $0.01754712 $0.01682777 $0.01705023 $1.73M
2026-04-25 $0.01755624 $0.01772637 $0.01701368 $0.01709567 $2.20M
2026-04-24 $0.01760333 $0.01785887 $0.01727864 $0.01755243 $2.48M
2026-04-23 $0.01692001 $0.01797503 $0.01660759 $0.01763603 $6.33M
2026-04-22 $0.01810242 $0.01823864 $0.01708956 $0.01708956 $2.56M
2026-04-21 $0.01701174 $0.01830004 $0.01681196 $0.01807708 $3.77M
2026-04-20 $0.01685258 $0.01763963 $0.01682388 $0.01700229 $4.72M
2026-04-19 $0.01678685 $0.0182726 $0.01644022 $0.01685115 $7.83M
2026-04-18 $0.01748649 $0.0176611 $0.01675948 $0.01677935 $3.49M
2026-04-17 $0.01662034 $0.01841333 $0.01642876 $0.01760982 $15.15M
2026-04-16 $0.01647607 $0.01673369 $0.01601782 $0.01653565 $3.74M
2026-04-15 $0.01657304 $0.01661789 $0.01618667 $0.0164645 $2.17M
2026-04-14 $0.0167584 $0.01676025 $0.01627593 $0.0165604 $2.24M
2026-04-13 $0.01643692 $0.01678076 $0.01636949 $0.0167584 $1.80M
2026-04-12 $0.01659251 $0.01662091 $0.01641995 $0.01643785 $1.48M
2026-04-11 $0.01685234 $0.01686086 $0.01644504 $0.01660462 $1.65M
2026-04-10 $0.01680946 $0.01716585 $0.01650872 $0.01684655 $2.10M