SXT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00931904 | $0.00961039 | $0.00897477 | $0.00937758 | $3.50M |
| 2026-09-23 | $0.00986073 | $0.01021519 | $0.00913869 | $0.0093086 | $6.77M |
| 2026-09-22 | $0.00889565 | $0.01043122 | $0.00871118 | $0.00984107 | $14.08M |
| 2026-09-21 | $0.00856556 | $0.00927591 | $0.00853813 | $0.00888843 | $2.77M |
| 2026-09-20 | $0.00873519 | $0.00873519 | $0.00829287 | $0.00854586 | $1.72M |
| 2026-09-19 | $0.00867194 | $0.00893119 | $0.00843253 | $0.00875288 | $2.42M |
| 2026-09-18 | $0.00801127 | $0.00873482 | $0.00799077 | $0.00866865 | $1.65M |
| 2026-09-17 | $0.00784484 | $0.00802311 | $0.00775266 | $0.00802311 | $1.03M |
| 2026-09-16 | $0.00789876 | $0.00789876 | $0.007487 | $0.00785321 | $1.27M |
| 2026-09-15 | $0.00825942 | $0.00831182 | $0.00784891 | $0.00790688 | $1.17M |
| 2026-09-14 | $0.00822633 | $0.00849676 | $0.00822422 | $0.00823119 | $912,478.88 |
| 2026-09-13 | $0.00851367 | $0.00869053 | $0.00817994 | $0.00821961 | $1.18M |
| 2026-09-12 | $0.00822687 | $0.00855853 | $0.00822507 | $0.00845247 | $1.02M |
| 2026-09-11 | $0.00797964 | $0.00855948 | $0.00791735 | $0.00821953 | $2.04M |
| 2026-09-10 | $0.00862307 | $0.00865475 | $0.00768322 | $0.00795513 | $2.37M |
| 2026-09-09 | $0.0090142 | $0.00911366 | $0.00841898 | $0.00862578 | $1.50M |
| 2026-09-08 | $0.00892363 | $0.0090168 | $0.008705 | $0.00901043 | $944,677.48 |
| 2026-09-07 | $0.00923041 | $0.00924014 | $0.00884942 | $0.00893076 | $1.09M |
| 2026-09-06 | $0.0089885 | $0.00927182 | $0.0088484 | $0.00924756 | $1.38M |
| 2026-09-05 | $0.0086526 | $0.00904412 | $0.0086349 | $0.008996 | $1.77M |
| 2026-09-04 | $0.00880006 | $0.00891079 | $0.00844076 | $0.00866011 | $1.57M |
| 2026-09-03 | $0.00857939 | $0.00895067 | $0.008533 | $0.00879725 | $1.80M |
| 2026-09-02 | $0.00831711 | $0.00869382 | $0.00821218 | $0.00859035 | $1.42M |
| 2026-09-01 | $0.00873144 | $0.00898369 | $0.00823644 | $0.00832194 | $1.44M |
| 2026-08-31 | $0.00837433 | $0.008988 | $0.00837433 | $0.00871825 | $3.04M |
| 2026-08-30 | $0.00841056 | $0.00914433 | $0.00825773 | $0.00828258 | $3.62M |
| 2026-08-29 | $0.00833463 | $0.00847353 | $0.008154 | $0.00840544 | $1.18M |
| 2026-08-28 | $0.0084796 | $0.00859994 | $0.00817617 | $0.00829228 | $2.27M |
| 2026-08-27 | $0.00853412 | $0.00880533 | $0.00830593 | $0.00846325 | $2.72M |
| 2026-08-26 | $0.00799288 | $0.00875708 | $0.00797944 | $0.00853844 | $6.79M |