CurrencyBeacon logo}}

Crypto Rate Dashboard

Space Corsair Key Price Chart

SCK/USD
$0.000493
0.00%

SCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.01493669 $0.01493669 $0.01485395 $0.01485395 $32.64
2023-05-25 $0.01439566 $0.01509693 $0.01439566 $0.01493669 $67.20
2023-05-24 $0.01439566 $0.01515208 $0.01439566 $0.01439566 $16.89
2023-05-23 $0.01439566 $0.01507075 $0.01439566 $0.01439566 $16.89
2023-05-22 $0.01439566 $0.01497023 $0.01439566 $0.01439566 $16.89
2023-05-21 $0.01439566 $0.01538574 $0.01397791 $0.01439566 $16.89
2023-05-20 $0.01439566 $0.01439566 $0.01405117 $0.01439566 $16.89
2023-05-18 $0.01442202 $0.01450347 $0.01439566 $0.01439566 $16.89
2023-05-17 $0.01467999 $0.01470992 $0.01442202 $0.01442202 $209.32
2023-05-16 $0.014463 $0.01467999 $0.014463 $0.01467999 $76.17
2023-05-15 $0.01435213 $0.014463 $0.01428218 $0.014463 $118.12
2023-05-14 $0.01460781 $0.01460781 $0.01435213 $0.01435213 $152.15
2023-05-13 $0.0147254 $0.0147254 $0.01460781 $0.01460781 $21.83
2023-05-12 $0.01450433 $0.0147254 $0.01446187 $0.0147254 $191.35
2023-05-11 $0.01483045 $0.01483045 $0.01450433 $0.01450433 $353.08
2023-05-10 $0.01561526 $0.01561526 $0.01348965 $0.01483045 $5,517.27
2023-05-09 $0.0190889 $0.0190889 $0.01334365 $0.01561526 $18,754.09
2023-05-08 $0.02245247 $0.02245247 $0.0190889 $0.0190889 $3,223.89
2023-05-07 $0.01769088 $0.02806512 $0.01769088 $0.0230496 $18,271.96
2023-05-06 $0.0160083 $0.01809926 $0.0160083 $0.01769088 $2,243.80
2023-05-05 $0.01625958 $0.01640876 $0.0158652 $0.0160083 $448.50
2023-05-04 $0.01561282 $0.01711574 $0.01552074 $0.01625958 $2,070.74
2023-05-03 $0.01388265 $0.01715803 $0.01388003 $0.01561282 $4,236.37
2023-05-02 $0.01390059 $0.01391494 $0.01388265 $0.01388265 $64.73
2023-05-01 $0.01410115 $0.0141431 $0.01390059 $0.01390059 $196.48
2023-04-30 $0.01430998 $0.01430998 $0.01410115 $0.01410115 $529.44
2023-04-29 $0.01381908 $0.01451823 $0.01381908 $0.01430998 $1,232.26
2023-04-28 $0.01358881 $0.01400152 $0.01347459 $0.01381908 $958.37
2023-04-27 $0.01382051 $0.01386553 $0.01358881 $0.01358881 $412.99
2023-04-26 $0.0137908 $0.01419446 $0.01369923 $0.01382051 $541.10