SCK Historical USD Price
Daily close · Dec 14, 2023 → Sep 13, 2025Daily price history
Jul 4, 2025 → Sep 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-13 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-09-12 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-09-11 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-09-10 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-09-09 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-09-08 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-09-07 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-09-06 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-09-05 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-09-04 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-09-03 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-09-02 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-09-01 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-08-31 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-08-30 | $0.00049258 | $0.00049258 | $0.00049258 | $0.00049258 | $17.87 |
| 2025-07-18 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-17 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-16 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-15 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-14 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-13 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-12 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-11 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-10 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-09 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-08 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-07 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-06 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-05 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |
| 2025-07-04 | $0.00051205 | $0.00051205 | $0.00051205 | $0.00051205 | $2.09 |