CurrencyBeacon logo}}

Crypto Rate Dashboard

SPACE ID Price Chart

ID/USD
$0.035725
0.43%

ID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.30452687 $0.31000133 $0.28504515 $0.29226913 $26.29M
2025-02-12 $0.270839 $0.31245369 $0.25990889 $0.30477044 $42.27M
2025-02-11 $0.27360991 $0.28861815 $0.26407602 $0.27105563 $16.39M
2025-02-10 $0.26558799 $0.27518846 $0.25547557 $0.27382876 $18.59M
2025-02-09 $0.25995459 $0.28908085 $0.25093965 $0.26580041 $54.01M
2025-02-08 $0.24130315 $0.26032863 $0.24033335 $0.26016252 $11.76M
2025-02-07 $0.23748528 $0.25699597 $0.23454657 $0.24149615 $15.35M
2025-02-06 $0.25326216 $0.26026851 $0.23521025 $0.23767523 $14.14M
2025-02-05 $0.25742963 $0.26550263 $0.25007006 $0.25346472 $13.29M
2025-02-04 $0.28301461 $0.28673211 $0.25140745 $0.25763554 $22.98M
2025-02-03 $0.2828573 $0.28762775 $0.21761953 $0.28324098 $49.04M
2025-02-02 $0.3313788 $0.33597659 $0.27360455 $0.28308354 $25.35M
2025-02-01 $0.35887452 $0.36395884 $0.32851616 $0.33164385 $12.44M
2025-01-31 $0.35753053 $0.37297606 $0.35269202 $0.35913125 $14.97M
2025-01-30 $0.3421054 $0.36107636 $0.33914381 $0.3578165 $12.53M
2025-01-29 $0.33735716 $0.3518362 $0.33346187 $0.34234102 $13.83M
2025-01-28 $0.3553693 $0.35923641 $0.33512211 $0.337627 $12.26M
2025-01-27 $0.36721209 $0.36813957 $0.33171222 $0.35565354 $25.96M
2025-01-26 $0.37729474 $0.3848566 $0.36721209 $0.3675058 $12.15M
2025-01-25 $0.37626951 $0.38302589 $0.37124381 $0.37759651 $14.12M
2025-01-24 $0.3889353 $0.39681699 $0.37450511 $0.37655466 $19.26M
2025-01-23 $0.39251316 $0.39577645 $0.37896029 $0.38924639 $22.70M
2025-01-22 $0.40700758 $0.41286313 $0.39181198 $0.39282925 $17.05M
2025-01-21 $0.39582037 $0.41528236 $0.3809744 $0.40733312 $24.09M
2025-01-20 $0.39149282 $0.42384757 $0.37727321 $0.39613696 $50.12M
2025-01-19 $0.4370909 $0.447755 $0.387897 $0.39180595 $41.77M
2025-01-18 $0.4658559 $0.47088429 $0.4268923 $0.43744051 $25.18M
2025-01-17 $0.43388859 $0.46590247 $0.43370308 $0.46622851 $25.31M
2025-01-16 $0.44899517 $0.44988589 $0.42919443 $0.43423563 $23.75M
2025-01-15 $0.42937182 $0.44951893 $0.41568139 $0.44934919 $23.20M