ID Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.02769943 | $0.02769943 | $0.02769943 | $0.02769943 | $3.22M |
| 2026-08-24 | $0.02769943 | $0.02769943 | $0.02769943 | $0.02769943 | $3.22M |
| 2026-08-23 | $0.02769943 | $0.02769943 | $0.02769943 | $0.02769943 | $3.22M |
| 2026-08-22 | $0.02769943 | $0.02769943 | $0.02769943 | $0.02769943 | $3.22M |
| 2026-08-21 | $0.02769943 | $0.02769943 | $0.02769943 | $0.02769943 | $3.22M |
| 2026-08-20 | $0.02769943 | $0.02769943 | $0.02769943 | $0.02769943 | $3.22M |
| 2026-08-19 | $0.02769943 | $0.02769943 | $0.02769943 | $0.02769943 | $3.22M |
| 2026-08-18 | $0.02780583 | $0.02781355 | $0.02765363 | $0.02769943 | $3.22M |
| 2026-08-17 | $0.02843975 | $0.02870895 | $0.02775104 | $0.02776104 | $3.20M |
| 2026-08-16 | $0.02934271 | $0.02934271 | $0.02824493 | $0.02844674 | $3.60M |
| 2026-08-15 | $0.02934706 | $0.03040894 | $0.02929267 | $0.0294452 | $4.21M |
| 2026-08-14 | $0.02945333 | $0.03113621 | $0.02931342 | $0.02945091 | $8.58M |
| 2026-08-13 | $0.02859141 | $0.03105315 | $0.0282658 | $0.02945422 | $18.42M |
| 2026-08-12 | $0.02900282 | $0.03167984 | $0.02777424 | $0.02844475 | $15.31M |
| 2026-08-11 | $0.0280498 | $0.02970947 | $0.02778709 | $0.02896655 | $10.14M |
| 2026-08-10 | $0.02863724 | $0.02930012 | $0.02804563 | $0.02804804 | $3.62M |
| 2026-08-09 | $0.02818566 | $0.02921087 | $0.02791643 | $0.02860515 | $4.05M |
| 2026-08-08 | $0.02703945 | $0.0285869 | $0.02693935 | $0.0281455 | $4.12M |
| 2026-08-07 | $0.02748915 | $0.02779857 | $0.02676297 | $0.02704521 | $3.27M |
| 2026-08-06 | $0.02715748 | $0.02790143 | $0.02715748 | $0.02752341 | $3.89M |
| 2026-08-05 | $0.02681777 | $0.02852903 | $0.02672163 | $0.02716706 | $5.16M |
| 2026-08-04 | $0.02702739 | $0.02726091 | $0.02672151 | $0.02681344 | $3.22M |
| 2026-08-03 | $0.02743671 | $0.02745321 | $0.02649702 | $0.02705095 | $3.88M |
| 2026-08-02 | $0.02766638 | $0.02828265 | $0.02730843 | $0.0274171 | $3.69M |
| 2026-08-01 | $0.02821002 | $0.02894431 | $0.02756603 | $0.02765933 | $4.81M |
| 2026-07-31 | $0.02711811 | $0.02858076 | $0.02685035 | $0.02814893 | $5.30M |
| 2026-07-30 | $0.02748586 | $0.02778063 | $0.02690851 | $0.027117 | $4.55M |
| 2026-07-29 | $0.02803936 | $0.02878686 | $0.02712003 | $0.02749939 | $7.15M |
| 2026-07-28 | $0.02890598 | $0.02926323 | $0.02786049 | $0.02799321 | $4.79M |
| 2026-07-27 | $0.02988172 | $0.02999387 | $0.0281675 | $0.02886464 | $5.96M |