SPIZ Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.0001764 | $0.0001764 | $0.0001764 | $0.0001764 | $2,423.38 |
| 2025-04-16 | $0.0001764 | $0.0001764 | $0.0001764 | $0.0001764 | $2,423.38 |
| 2025-04-15 | $0.0001764 | $0.0001764 | $0.0001764 | $0.0001764 | $2,423.38 |
| 2025-04-14 | $0.0001764 | $0.0001764 | $0.0001764 | $0.0001764 | $2,423.38 |
| 2025-04-13 | $0.0001764 | $0.0001764 | $0.0001764 | $0.0001764 | $2,423.38 |
| 2025-04-12 | $0.0001764 | $0.0001764 | $0.0001764 | $0.0001764 | $2,423.38 |
| 2025-04-11 | $0.0001764 | $0.0001764 | $0.0001764 | $0.0001764 | $2,423.38 |
| 2025-04-10 | $0.0001938 | $0.0001938 | $0.0001699 | $0.0001764 | $2,423.38 |
| 2025-04-09 | $0.0001835 | $0.0002344 | $0.0001599 | $0.0001938 | $2,045.57 |
| 2025-04-08 | $0.0001802 | $0.000235 | $0.0001601 | $0.0001866 | $402.53 |
| 2025-04-07 | $0.0002045 | $0.00026 | $0.0001635 | $0.0001802 | $1,499.35 |
| 2025-04-06 | $0.00013 | $0.0013 | $0.000128 | $0.0002045 | $10,531.36 |
| 2025-04-05 | $0.0001602 | $0.0001607 | $0.00013 | $0.00013 | $324.43 |
| 2025-04-04 | $0.0001715 | $0.0001795 | $0.0001561 | $0.0001602 | $445.03 |
| 2025-04-03 | $0.0001913 | $0.0001913 | $0.0001481 | $0.0001715 | $970.00 |
| 2025-04-02 | $0.0003681 | $0.0003683 | $0.0001908 | $0.0001913 | $2,013.33 |
| 2025-04-01 | $0.000385 | $0.000385 | $0.00035 | $0.0003681 | $890.65 |
| 2025-03-31 | $0.0003632 | $0.000385 | $0.0003614 | $0.000385 | $81.83 |
| 2025-03-30 | $0.0004081 | $0.0004282 | $0.0003632 | $0.0003632 | $359.02 |
| 2025-03-29 | $0.0004901 | $0.0005135 | $0.0004081 | $0.0004081 | $554.01 |
| 2025-03-28 | $0.0004026 | $0.0006105 | $0.0003113 | $0.0004901 | $4,031.92 |
| 2025-03-27 | $0.0002214 | $0.00047 | $0.0002214 | $0.0004026 | $1,604.50 |
| 2025-03-26 | $0.00014 | $0.000261 | $0.00014 | $0.0002214 | $1,489.13 |
| 2025-03-25 | $0.0001418 | $0.0001418 | $0.0001391 | $0.00014 | $13.96 |
| 2025-03-24 | $0.0001552 | $0.0001552 | $0.0001335 | $0.0001418 | $84.36 |
| 2025-03-23 | $0.0001583 | $0.0001583 | $0.0001296 | $0.0001552 | $207.87 |
| 2025-03-22 | $0.0001399 | $0.0001612 | $0.0001399 | $0.0001583 | $197.53 |
| 2025-03-21 | $0.0001418 | $0.0001509 | $0.0001387 | $0.0001399 | $0.00 |
| 2025-03-20 | $0.0001536 | $0.0001546 | $0.0001408 | $0.0001418 | $353.09 |
| 2025-03-19 | $0.0001692 | $0.0001766 | $0.000151 | $0.0001536 | $1,129.96 |