SPLINK Historical USD Price
Daily close · Jun 28, 2023 → Nov 10, 2026Daily price history
Sep 27, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $7.11 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $7.40 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $23.75 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $25.04 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $25.05 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $25.01 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $27.13 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $25.50 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $25.21 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.76 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.14 |