SPLINK Historical USD Price
Daily close · Feb 21, 2023 → Sep 25, 2026Daily price history
Jul 14, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-07-23 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-07-22 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-07-21 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-07-20 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-07-19 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-07-18 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-07-17 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-07-16 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-07-15 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-07-14 | $0 | $0 | $0 | $0 | $1.33 |