SMCW Historical USD Price
Daily close · May 26, 2025 → Jun 2, 2026Daily price history
May 4, 2026 → Jun 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-06-01 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-31 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-30 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-29 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00 |
| 2026-05-28 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-27 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-26 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-25 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-24 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-23 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-22 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-21 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-20 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-19 | $0.00014133 | $0.00014133 | $0.00014133 | $0.00014133 | $1.99 |
| 2026-05-18 | $0.00014139 | $0.00014204 | $0.00014133 | $0.00014133 | $2.28 |
| 2026-05-17 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | $1.30 |
| 2026-05-16 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | $1.30 |
| 2026-05-15 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | $1.30 |
| 2026-05-14 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $8.98 |
| 2026-05-13 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $8.98 |
| 2026-05-12 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $8.98 |
| 2026-05-11 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $8.98 |
| 2026-05-10 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $8.98 |
| 2026-05-09 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $8.98 |
| 2026-05-08 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $8.98 |
| 2026-05-07 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $8.98 |
| 2026-05-06 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $8.98 |
| 2026-05-05 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $8.98 |
| 2026-05-04 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $8.98 |