Space Misfits Price Chart - CurrencyBeacon

SMCW Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.01076353	$0.01077353	$0.01073294	$0.01073941	$112,679.12
2023-04-10	$0.01087	$0.01090906	$0.01071	$0.01076	$107,131.18
2023-04-09	$0.01095	$0.01097	$0.01086	$0.01090906	$116,346.97
2023-04-08	$0.01105	$0.01109	$0.01092988	$0.010945	$106,496.52
2023-04-07	$0.01114471	$0.01116176	$0.01085647	$0.01106	$120,729.79
2023-04-06	$0.01114	$0.01133899	$0.01113059	$0.01113765	$108,787.90
2023-04-05	$0.01104923	$0.01122	$0.01098786	$0.01114	$117,203.86
2023-04-04	$0.01115705	$0.011205	$0.01095	$0.010999	$114,358.80
2023-04-03	$0.0112	$0.011215	$0.01115	$0.01115705	$121,058.67
2023-04-02	$0.01117788	$0.01125	$0.01117	$0.011205	$100,619.10
2023-04-01	$0.011235	$0.01125	$0.01117	$0.01117788	$118,647.54
2023-03-31	$0.01136443	$0.01139	$0.011215	$0.01124	$103,320.92
2023-03-30	$0.01167	$0.01226377	$0.01134	$0.01136294	$118,361.17
2023-03-29	$0.013055	$0.01309	$0.011515	$0.01166	$112,093.44
2023-03-28	$0.013135	$0.013185	$0.013045	$0.01309	$96,873.53
2023-03-27	$0.01321	$0.01321831	$0.0131	$0.01311	$88,420.83
2023-03-26	$0.013185	$0.013235	$0.01315	$0.01321	$100,567.19
2023-03-25	$0.01313	$0.013225	$0.01312648	$0.013195	$87,758.38
2023-03-24	$0.01388765	$0.01391	$0.01311862	$0.01313	$119,193.86
2023-03-23	$0.01388412	$0.01391	$0.01386294	$0.01388059	$109,414.76
2023-03-22	$0.01391	$0.013925	$0.01386	$0.01388412	$111,571.66
2023-03-21	$0.01393	$0.01397	$0.01387967	$0.013915	$93,129.64
2023-03-20	$0.01397	$0.01401688	$0.013905	$0.013945	$106,554.53
2023-03-19	$0.01396	$0.01404182	$0.01390995	$0.013975	$100,505.73
2023-03-18	$0.01396981	$0.01398	$0.013905	$0.01396	$107,367.44
2023-03-17	$0.013945	$0.01398018	$0.013915	$0.01396981	$94,706.72
2023-03-16	$0.013925	$0.013995	$0.01392	$0.013965	$102,143.79
2023-03-15	$0.01391	$0.013965	$0.01389	$0.013945	$96,289.98
2023-03-14	$0.01397	$0.013995	$0.013865	$0.013925	$101,957.01
2023-03-13	$0.01422	$0.01426	$0.01398	$0.01398	$93,249.34