CurrencyBeacon logo}}

Crypto Rate Dashboard

Space Nation Price Chart

OIK/USD
$0.00062
0.00%

OIK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-16 $0.00062 $0.00062 $0.00062 $0.00062 $40,006.60
2026-02-15 $0.00062 $0.00062 $0.00062 $0.00062 $40,006.60
2026-02-14 $0.00062 $0.00062 $0.00062 $0.00062 $40,006.60
2026-02-13 $0.00062 $0.00062 $0.00062 $0.00062 $40,006.60
2026-02-12 $0.00062 $0.00062 $0.00062 $0.00062 $40,006.60
2026-02-11 $0.00062 $0.00062 $0.00062 $0.00062 $40,006.60
2026-02-10 $0.00062 $0.00062 $0.00062 $0.00062 $40,006.60
2026-02-09 $0.000639 $0.0007342 $0.00062 $0.00062 $40,006.60
2026-02-08 $0.0006905 $0.0006915 $0.0006388 $0.0006393 $52,346.04
2026-02-07 $0.0006288 $0.0007239 $0.0005615 $0.000691 $58,586.19
2026-02-06 $0.0008677 $0.0008696 $0.000569 $0.0006285 $43,983.25
2026-02-05 $0.0008431 $0.00093 $0.0008191 $0.0008696 $53,226.78
2026-02-04 $0.000941 $0.0009681 $0.0008211 $0.0008426 $53,703.65
2026-02-03 $0.000957 $0.0010492 $0.0009398 $0.0009427 $54,109.33
2026-02-02 $0.000958 $0.000959 $0.000956 $0.000957 $51,674.53
2026-02-01 $0.001109 $0.001111 $0.000935 $0.000958 $50,198.96
2026-01-31 $0.001105 $0.001114 $0.001103 $0.001109 $56,287.48
2026-01-30 $0.001483 $0.001484 $0.001103 $0.001103 $52,301.58
2026-01-28 $0.00152454 $0.00155806 $0.00108975 $0.00120543 $332,035.48
2026-01-14 $0.001788 $0.001788 $0.001788 $0.001788 $57,191.54
2026-01-13 $0.001788 $0.001788 $0.001788 $0.001788 $57,191.54
2026-01-12 $0.001788 $0.001788 $0.001788 $0.001788 $57,191.54
2026-01-11 $0.001788 $0.001788 $0.001788 $0.001788 $57,191.54
2026-01-10 $0.001788 $0.001788 $0.001788 $0.001788 $57,191.54
2026-01-09 $0.001788 $0.001788 $0.001788 $0.001788 $57,191.54
2026-01-08 $0.001788 $0.001788 $0.001788 $0.001788 $57,191.54
2026-01-07 $0.001765 $0.001789 $0.001752 $0.001788 $57,191.54
2026-01-06 $0.001797 $0.001833 $0.001633 $0.001765 $57,037.45
2026-01-05 $0.001873 $0.002783 $0.00167 $0.001799 $53,225.06
2026-01-04 $0.001867 $0.002555 $0.001693 $0.001873 $51,790.72