SpaceCatch Price Chart - CurrencyBeacon

CATCH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-03-31	$0.0368	$0.03853529	$0.036	$0.0382	$4,741.17
2025-03-30	$0.0363	$0.03894	$0.03469	$0.0368	$23,465.35
2025-03-29	$0.0351	$0.03759474	$0.03392778	$0.0363	$21,694.44
2025-03-28	$0.0383	$0.0387	$0.03378824	$0.0351	$14,830.98
2025-03-27	$0.03848	$0.03863333	$0.03710529	$0.0383	$3,074.45
2025-03-26	$0.03617059	$0.0394	$0.03617059	$0.03848	$25,256.25
2025-03-25	$0.0369	$0.0371	$0.03475	$0.03617059	$26,054.23
2025-03-24	$0.03853529	$0.0395	$0.037	$0.0373	$13,200.90
2025-03-23	$0.03837059	$0.03953529	$0.0371	$0.03853529	$14,149.77
2025-03-22	$0.037	$0.03837059	$0.03696471	$0.03837059	$7,075.60
2025-03-21	$0.03857474	$0.0395	$0.03677059	$0.037	$0.00
2025-03-20	$0.03945	$0.04023643	$0.03714706	$0.03857474	$23,044.93
2025-03-19	$0.03697	$0.03945	$0.0364	$0.03945	$16,464.10
2025-03-18	$0.03601905	$0.03777222	$0.0358619	$0.03697	$10,612.94
2025-03-17	$0.0368	$0.0368	$0.0348	$0.03601905	$7,258.57
2025-03-16	$0.03572	$0.0372	$0.0351	$0.0368	$10,796.64
2025-03-15	$0.0368	$0.03777563	$0.03572632	$0.03611579	$11,665.78
2025-03-14	$0.03805263	$0.039231	$0.03621111	$0.0368	$10,861.41
2025-03-13	$0.039	$0.039	$0.0364	$0.03805263	$7,068.42
2025-03-12	$0.037	$0.0393	$0.03688	$0.039	$12,348.70
2025-03-11	$0.03976471	$0.040838	$0.03614444	$0.037	$27,104.92
2025-03-10	$0.0397	$0.04175	$0.03870588	$0.03976471	$17,609.03
2025-03-09	$0.04102353	$0.04153529	$0.03969294	$0.0397	$10,551.22
2025-03-08	$0.03969412	$0.04247059	$0.03912941	$0.04102353	$28,498.78
2025-03-07	$0.04013333	$0.04013333	$0.03846875	$0.03969412	$11,862.84
2025-03-06	$0.0424	$0.0436	$0.04013333	$0.04013333	$15,050.23
2025-03-05	$0.042	$0.04285263	$0.0412	$0.0424	$18,198.24
2025-03-04	$0.044	$0.045	$0.0412	$0.042	$24,333.74
2025-03-03	$0.04372778	$0.047	$0.04328889	$0.044	$28,350.31
2025-03-02	$0.04518571	$0.048	$0.0436	$0.04372778	$34,948.18