CurrencyBeacon logo}}

Crypto Rate Dashboard

SpaceChain Price Chart

SPC/USD
$0.017308
-0.89%

SPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-16 $0.02923457 $0.02986506 $0.02923457 $0.02968613 $519.19
2025-05-15 $0.02895082 $0.0293891 $0.02875768 $0.02923457 $1,866.89
2025-05-14 $0.02861662 $0.02906598 $0.02861662 $0.02895082 $880.06
2025-05-13 $0.0280604 $0.02890442 $0.02787565 $0.02861662 $1,016.98
2025-05-12 $0.02838247 $0.02864246 $0.02703031 $0.0280604 $6,102.95
2025-05-11 $0.02818549 $0.02860299 $0.02801597 $0.02838247 $1,071.84
2025-05-10 $0.02691006 $0.02818549 $0.02686756 $0.02818549 $2,195.12
2025-05-09 $0.02678655 $0.02691006 $0.02479029 $0.02691006 $8,885.18
2025-05-08 $0.02716335 $0.02770475 $0.02571616 $0.02678655 $6,044.05
2025-05-07 $0.02665164 $0.02739188 $0.02647159 $0.02716335 $2,100.43
2025-05-06 $0.02649424 $0.02720028 $0.0263329 $0.02665164 $3,616.25
2025-05-05 $0.02568755 $0.02662739 $0.02565363 $0.02649424 $2,068.26
2025-05-04 $0.02488976 $0.02568755 $0.02488976 $0.02568755 $880.96
2025-05-03 $0.02593491 $0.02673796 $0.02172224 $0.02488976 $23,929.50
2025-05-02 $0.0203102 $0.02605637 $0.0203102 $0.02593491 $8,399.66
2025-05-01 $0.01727684 $0.01899412 $0.01727684 $0.01876518 $10,676.37
2025-04-30 $0.01632108 $0.01727684 $0.01535451 $0.01727684 $9,639.49
2025-04-29 $0.03198481 $0.03263119 $0.01149745 $0.01632108 $64,699.76
2025-04-28 $0.03501542 $0.03505379 $0.03198481 $0.03198481 $3,906.48
2025-04-27 $0.03492139 $0.03618033 $0.03492139 $0.03501542 $2,511.98
2025-04-26 $0.03396447 $0.03508487 $0.03396447 $0.03492139 $2,553.55
2025-04-25 $0.03455863 $0.03457289 $0.03396447 $0.03396447 $1,218.57
2025-04-24 $0.03518393 $0.03518393 $0.03430377 $0.03455863 $1,498.89
2025-04-23 $0.03564286 $0.03608055 $0.03493064 $0.03518393 $4,345.15
2025-04-22 $0.03446048 $0.03564286 $0.03390131 $0.03564286 $2,899.05
2025-04-21 $0.03607919 $0.03711767 $0.03446048 $0.03446048 $3,154.74
2025-04-20 $0.03553231 $0.03607919 $0.03553231 $0.03607919 $376.16
2025-04-19 $0.03436485 $0.03553231 $0.0334424 $0.03553231 $1,049.75
2025-04-18 $0.0350429 $0.03504442 $0.03423306 $0.03436485 $0.00
2025-04-17 $0.03283387 $0.0334424 $0.03283387 $0.0334424 $1,363.04