CurrencyBeacon logo}}

Crypto Rate Dashboard

SpaceCoin Price Chart

SPACE/USD
$0.000899
0.08%

SPACE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-11-02 $0.000444 $0.000451 $0.000444 $0.000451 $9.00
2016-11-01 $0.000526 $0.000544 $0.000526 $0.000543 $1.00
2016-10-31 $0.000525 $0.000532 $0.000525 $0.000526 $1.00
2016-10-30 $0.000457 $0.000457 $0.000446 $0.000452 $0.00
2016-10-29 $0.000655 $0.000669 $0.000449 $0.000457 $0.00
2016-10-28 $0.000585 $0.000655 $0.000445 $0.000655 $8.00
2016-10-27 $0.000746 $0.000757 $0.00058 $0.000585 $1.00
2016-10-26 $0.000723 $0.000748 $0.000723 $0.000746 $1.00
2016-10-25 $0.000366 $0.001047 $0.000366 $0.000723 $28.00
2016-10-24 $0.000366 $0.000367 $0.000366 $0.000366 $2.00
2016-10-23 $0.000585 $0.000588 $0.000585 $0.000588 $0.00
2016-10-22 $0.000563 $0.000586 $0.000563 $0.000585 $0.00
2016-10-21 $0.00036 $0.00057 $0.000359 $0.000563 $19.00
2016-10-20 $0.000662 $0.000664 $0.00036 $0.00036 $4.00
2016-10-19 $0.00067 $0.000671 $0.00066 $0.000662 $0.00
2016-10-18 $0.000671 $0.000673 $0.000668 $0.00067 $0.00
2016-10-17 $0.000674 $0.000674 $0.000671 $0.000671 $1.00
2016-10-16 $0.000578 $0.000675 $0.000366 $0.000673 $2.00
2016-10-14 $0.000611 $0.000613 $0.000611 $0.000612 $1.00
2016-10-13 $0.000668 $0.000671 $0.00061 $0.000611 $1.00
2016-10-12 $0.000673 $0.000673 $0.000668 $0.000668 $1.00
2016-10-11 $0.00065 $0.000674 $0.000644 $0.000674 $3.00
2016-10-10 $0.000648 $0.000652 $0.000647 $0.00065 $0.00
2016-10-09 $0.000805 $0.000805 $0.000647 $0.000647 $0.00
2016-10-08 $0.000648 $0.000805 $0.000648 $0.000805 $0.00
2016-10-07 $0.000797 $0.000798 $0.000644 $0.000648 $3.00
2016-10-06 $0.000766 $0.000798 $0.000764 $0.000797 $2.00
2016-10-05 $0.000775 $0.000798 $0.000766 $0.000766 $1.00
2016-10-04 $0.000796 $0.000796 $0.000775 $0.000775 $1.00
2016-10-03 $0.000794 $0.000796 $0.000789 $0.000796 $2.00