SPACE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00074814 | $0.00074814 | $0.00072498 | $0.0007322 | $0.00 |
| 2026-11-09 | $0.00073364 | $0.00075035 | $0.00072686 | $0.00074803 | $0.00 |
| 2026-11-08 | $0.00075025 | $0.000752 | $0.00073053 | $0.0007335 | $0.00 |
| 2026-11-07 | $0.00076931 | $0.00076931 | $0.00074806 | $0.00075035 | $0.00 |
| 2026-11-06 | $0.000752 | $0.00077289 | $0.00074735 | $0.00076932 | $0.00 |
| 2026-11-05 | $0.00078643 | $0.00078859 | $0.00074619 | $0.00075133 | $0.00 |
| 2026-11-04 | $0.00077011 | $0.0009 | $0.00076523 | $0.00078647 | $0.00 |
| 2026-11-03 | $0.00077852 | $0.00078008 | $0.00076938 | $0.0007702 | $0.97 |
| 2026-11-02 | $0.00078914 | $0.00079207 | $0.00077667 | $0.00077853 | $0.00 |
| 2026-11-01 | $0.00078655 | $0.00078824 | $0.00078369 | $0.00078824 | $0.00 |
| 2026-10-31 | $0.0007816 | $0.00078495 | $0.00078008 | $0.00078327 | $0.00 |
| 2026-10-30 | $0.00078412 | $0.00078661 | $0.00077271 | $0.00078144 | $0.00 |
| 2026-10-29 | $0.00080729 | $0.00081046 | $0.0007843 | $0.0007843 | $0.00 |
| 2026-10-28 | $0.00080446 | $0.00081054 | $0.0008008 | $0.00080707 | $0.00 |
| 2026-10-27 | $0.00079928 | $0.00080677 | $0.00079468 | $0.00080485 | $0.00 |
| 2026-10-26 | $0.00080011 | $0.0008032 | $0.00079402 | $0.0007992 | $0.00 |
| 2026-10-25 | $0.00080088 | $0.00080717 | $0.00079815 | $0.00080015 | $0.00 |
| 2026-10-24 | $0.00080963 | $0.00080963 | $0.00078873 | $0.00080133 | $0.00 |
| 2026-10-23 | $0.00079858 | $0.00081706 | $0.00079508 | $0.00080986 | $0.00 |
| 2026-10-22 | $0.00082342 | $0.00082415 | $0.00079755 | $0.00079905 | $0.00 |
| 2026-10-21 | $0.00081352 | $0.00083077 | $0.00081202 | $0.00082327 | $0.00 |
| 2026-10-20 | $0.00082267 | $0.00082267 | $0.00080119 | $0.00081396 | $0.00 |
| 2026-10-19 | $0.00080268 | $0.00082279 | $0.00080162 | $0.00082267 | $0.00 |
| 2026-10-18 | $0.00079951 | $0.0008049 | $0.00078962 | $0.00080249 | $0.00 |
| 2026-10-17 | $0.00081368 | $0.00082369 | $0.00079504 | $0.00079967 | $0.00 |
| 2026-10-16 | $0.00078796 | $0.00081579 | $0.00078672 | $0.0008137 | $0.18 |
| 2026-10-15 | $0.00081453 | $0.00081706 | $0.00078784 | $0.00078796 | $0.87 |
| 2026-10-14 | $0.00082725 | $0.00083325 | $0.00081271 | $0.00081393 | $0.00 |
| 2026-10-13 | $0.00083253 | $0.00083525 | $0.00081926 | $0.00082853 | $0.00 |
| 2026-10-12 | $0.00083509 | $0.00085491 | $0.00081973 | $0.00083214 | $0.00 |