CurrencyBeacon logo}}

Crypto Rate Dashboard

SpaceDawgs Price Chart

DAWGS/USD
$0.0000002
2.48%

DAWGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-03 $0.00000054 $0.00000056 $0.00000054 $0.00000055 $128.92
2023-05-02 $0.00000053 $0.00000055 $0.00000053 $0.00000054 $126.63
2023-05-01 $0.00000055 $0.00000055 $0.00000053 $0.00000053 $123.98
2023-04-30 $0.00000055 $0.00000056 $0.00000055 $0.00000055 $127.25
2023-04-29 $0.00000056 $0.00000057 $0.00000055 $0.00000055 $129.02
2023-04-28 $0.00000057 $0.00000057 $0.00000056 $0.00000056 $94.56
2023-04-27 $0.00000056 $0.00000058 $0.00000055 $0.00000057 $95.44
2023-04-26 $0.00000056 $0.00000058 $0.00000054 $0.00000056 $93.37
2023-04-25 $0.00000053 $0.00000056 $0.00000053 $0.00000056 $187.18
2023-04-24 $0.00000054 $0.00000054 $0.00000052 $0.00000053 $607.13
2023-04-23 $0.00000054 $0.00000054 $0.00000053 $0.00000054 $613.72
2023-04-22 $0.00000053 $0.00000054 $0.00000053 $0.00000054 $617.72
2023-04-21 $0.00000058 $0.00000058 $0.00000053 $0.00000053 $609.47
2023-04-20 $0.00000057 $0.00000059 $0.00000057 $0.00000058 $97.16
2023-04-19 $0.00000062 $0.00000062 $0.00000057 $0.00000057 $206.38
2023-04-18 $0.00000061 $0.00000063 $0.00000061 $0.00000062 $157.92
2023-04-17 $0.00000063 $0.00000063 $0.00000061 $0.00000061 $155.69
2023-04-16 $0.00000063 $0.00000064 $0.00000062 $0.00000063 $159.03
2023-04-15 $0.00000063 $0.00000063 $0.00000062 $0.00000063 $321.70
2023-04-14 $0.00000063 $0.00000066 $0.00000062 $0.00000063 $686.64
2023-04-13 $0.00000061 $0.00000064 $0.00000061 $0.00000063 $376.83
2023-04-12 $0.0000006 $0.00000062 $0.00000059 $0.00000061 $49.89
2023-04-11 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $148.32
2023-04-06 $0.00000061 $0.00000061 $0.00000059 $0.00000059 $53.58
2023-04-05 $0.00000059 $0.00000061 $0.00000059 $0.00000061 $54.67
2023-04-04 $0.00000057 $0.0000006 $0.00000057 $0.00000059 $53.56
2023-04-03 $0.00000057 $0.00000058 $0.00000056 $0.00000057 $51.83
2023-04-02 $0.00000058 $0.00000058 $0.00000056 $0.00000057 $51.40
2023-04-01 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $52.14
2023-03-31 $0.00000057 $0.00000058 $0.00000057 $0.00000058 $52.17