DAWGS Historical USD Price
Daily close · Jun 30, 2025 → Nov 10, 2026Daily price history
Sep 18, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $2.58 |
| 2026-11-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.68 |
| 2026-11-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.67 |
| 2026-11-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.81 |
| 2026-11-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.81 |
| 2026-11-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.81 |
| 2026-11-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.05 |
| 2026-11-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.86 |
| 2026-11-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.83 |
| 2026-11-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.86 |
| 2026-10-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.83 |
| 2026-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.82 |
| 2026-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.83 |
| 2026-10-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.49 |
| 2026-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.47 |
| 2026-10-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.42 |
| 2026-10-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.43 |
| 2026-10-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.49 |
| 2026-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.54 |
| 2026-10-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.54 |
| 2026-09-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.82 |
| 2026-09-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.82 |
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.82 |
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.81 |
| 2026-09-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.81 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.86 |
| 2026-09-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.87 |
| 2026-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.79 |
| 2026-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.78 |
| 2026-09-18 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $5.54 |