DAWGS Historical USD Price
Daily close · Jun 8, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.82 |
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.81 |
| 2026-09-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.81 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.86 |
| 2026-09-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.87 |
| 2026-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.79 |
| 2026-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.78 |
| 2026-09-18 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $5.54 |
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.20 |
| 2026-09-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.13 |
| 2026-09-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.09 |
| 2026-09-14 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $5.34 |
| 2026-09-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.25 |
| 2026-09-12 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $5.36 |
| 2026-09-11 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $5.34 |
| 2026-09-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.17 |
| 2026-09-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.23 |
| 2026-09-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.27 |
| 2026-09-07 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $5.29 |
| 2026-09-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $30.40 |
| 2026-09-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $30.00 |
| 2026-09-04 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $29.68 |
| 2026-09-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $30.33 |
| 2026-09-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $28.90 |
| 2026-09-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $29.25 |
| 2026-08-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $29.83 |
| 2026-08-30 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $29.21 |
| 2026-08-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $29.72 |
| 2026-08-28 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $139.63 |
| 2026-08-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.12 |