FCON Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.71 |
| 2026-11-09 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $11.60 |
| 2026-11-08 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.04 |
| 2026-11-07 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.07 |
| 2026-11-06 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.99 |
| 2026-11-05 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.01 |
| 2026-11-04 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.01 |
| 2026-11-03 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.68 |
| 2026-11-02 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.02 |
| 2026-11-01 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $4.86 |
| 2026-10-31 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.08 |
| 2026-10-30 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.08 |
| 2026-10-29 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.69 |
| 2026-10-28 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $1.02 |
| 2026-10-27 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.01 |
| 2026-10-26 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.01 |
| 2026-10-25 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.01 |
| 2026-10-24 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.10 |
| 2026-10-23 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.29 |
| 2026-10-22 | $0.0000002 | $0.00000022 | $0.0000002 | $0.0000002 | $49.15 |
| 2026-10-21 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $7.30 |
| 2026-10-20 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.18 |
| 2026-10-19 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.09 |
| 2026-10-18 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.33 |
| 2026-10-17 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $30.10 |
| 2026-10-16 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.06 |
| 2026-10-15 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $7.58 |
| 2026-10-14 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $8.21 |
| 2026-10-13 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.27 |
| 2026-10-12 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.86 |