Crypto Rate Dashboard
SpaceGrime Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-12 |
$0 |
$0 |
$0 |
$0 |
$1,633.29 |
| 2023-03-11 |
$0 |
$0 |
$0 |
$0 |
$735.21 |
| 2023-03-10 |
$0 |
$0 |
$0 |
$0 |
$3,891.60 |
| 2023-03-09 |
$0 |
$0 |
$0 |
$0 |
$215.00 |
| 2023-03-08 |
$0 |
$0 |
$0 |
$0 |
$222.45 |
| 2023-03-07 |
$0 |
$0 |
$0 |
$0 |
$224.15 |
| 2023-03-06 |
$0 |
$0 |
$0 |
$0 |
$223.16 |
| 2023-03-05 |
$0 |
$0 |
$0 |
$0 |
$223.80 |
| 2023-03-04 |
$0 |
$0 |
$0 |
$0 |
$224.49 |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$224.78 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$232.27 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$292.33 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$537.51 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$1,935.56 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$7,000.90 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$2,963.64 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$299.96 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$651.48 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$2,465.67 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$148.66 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$853.33 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$1,637.07 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$2,413.85 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$415.81 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$7,000.11 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$481.31 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$405.99 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$1,919.05 |
| 2023-02-12 |
$0 |
$0 |
$0 |
$0 |
$854.19 |
| 2023-02-11 |
$0 |
$0 |
$0 |
$0 |
$848.47 |
Share this link via
Or copy link
