CurrencyBeacon logo}}

Crypto Rate Dashboard

SPACEM Price Chart

SPACEM/USD
$0.000298
0.00%

SPACEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.0002679 $0.00027421 $0.00026571 $0.00027296 $205,816.52
2025-06-19 $0.0002983 $0.0002983 $0.0002983 $0.0002983 $0.00
2025-06-18 $0.0002983 $0.0002983 $0.0002983 $0.0002983 $0.00
2025-06-17 $0.0002983 $0.0002983 $0.0002983 $0.0002983 $0.00
2025-06-16 $0.0002983 $0.0002983 $0.0002983 $0.0002983 $0.00
2025-06-15 $0.0002983 $0.0002983 $0.0002983 $0.0002983 $0.00
2025-06-14 $0.0002983 $0.0002983 $0.0002983 $0.0002983 $0.00
2025-06-13 $0.0003033 $0.0003033 $0.0003033 $0.0003033 $0.00
2025-06-12 $0.0003033 $0.0003033 $0.0003033 $0.0003033 $0.00
2025-06-11 $0.0003033 $0.0003033 $0.0003033 $0.0003033 $0.00
2025-06-10 $0.0003033 $0.0003033 $0.0003033 $0.0003033 $0.00
2025-06-09 $0.0003033 $0.0003033 $0.0003033 $0.0003033 $0.00
2025-06-08 $0.0003033 $0.0003033 $0.0003033 $0.0003033 $0.00
2025-06-07 $0.0003033 $0.0003033 $0.0003033 $0.0003033 $0.00
2025-06-06 $0.0003033 $0.0003033 $0.0003033 $0.0003033 $0.00
2025-06-05 $0.0003033 $0.0003033 $0.0003033 $0.0003033 $0.00
2025-06-04 $0.0003033 $0.0003033 $0.0003033 $0.0003033 $0.00
2025-06-03 $0.0005821 $0.00058605 $0.0001462 $0.0003033 $192,143.62
2025-06-02 $0.0005928 $0.00059475 $0.00057795 $0.000582 $177,460.56
2025-06-01 $0.0005978 $0.00059845 $0.00057895 $0.00059225 $182,727.75
2025-05-31 $0.00062075 $0.00062075 $0.0005971 $0.00059745 $281,708.50
2025-05-30 $0.0006658 $0.00066645 $0.00062225 $0.00062225 $339,954.99
2025-05-29 $0.000671 $0.0006788 $0.00066415 $0.00066505 $388,656.85
2025-05-28 $0.0006715 $0.0006779 $0.0006578 $0.00067105 $530,588.16
2025-05-27 $0.00066585 $0.00067545 $0.00066195 $0.00067155 $520,310.93
2025-05-26 $0.00065905 $0.00066935 $0.0006494 $0.00066565 $532,919.12
2025-05-25 $0.0006539 $0.0006606 $0.00064915 $0.0006601 $405,445.12
2025-05-24 $0.00065835 $0.0006677 $0.0006458 $0.0006523 $413,850.40
2025-05-23 $0.00066635 $0.00068825 $0.00065595 $0.00065865 $506,653.74
2025-05-22 $0.00064045 $0.00066525 $0.00062625 $0.00066425 $521,288.34