SMH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000281 | $0.000282 | $0.000281 | $0.000281 | $579.16 |
| 2026-11-09 | $0.000281 | $0.000282 | $0.000281 | $0.000281 | $2,497.95 |
| 2026-11-08 | $0.000282 | $0.000282 | $0.000281 | $0.000282 | $2,461.99 |
| 2026-11-07 | $0.000282 | $0.000282 | $0.000281 | $0.000282 | $2,460.67 |
| 2026-11-06 | $0.000281 | $0.000282 | $0.000281 | $0.000281 | $2,485.09 |
| 2026-11-05 | $0.000281 | $0.000282 | $0.000281 | $0.000281 | $2,501.99 |
| 2026-11-04 | $0.000281 | $0.000282 | $0.000281 | $0.000281 | $2,454.04 |
| 2026-11-03 | $0.000282 | $0.000282 | $0.000281 | $0.000282 | $2,450.14 |
| 2026-11-02 | $0.000281 | $0.000282 | $0.000281 | $0.000281 | $2,475.03 |
| 2026-11-01 | $0.000282 | $0.000282 | $0.000281 | $0.000282 | $2,511.60 |
| 2026-10-31 | $0.000282 | $0.000282 | $0.000281 | $0.000281 | $2,452.21 |
| 2026-10-30 | $0.000282 | $0.000282 | $0.000281 | $0.000282 | $2,445.79 |
| 2026-10-29 | $0.000282 | $0.000282 | $0.000281 | $0.000281 | $2,467.52 |
| 2026-10-28 | $0.000281 | $0.000282 | $0.000281 | $0.000281 | $2,481.31 |
| 2026-10-27 | $0.000282 | $0.000314 | $0.000281 | $0.000282 | $2,642.28 |
| 2026-10-26 | $0.000283 | $0.000283 | $0.000281 | $0.000281 | $2,505.06 |
| 2026-10-25 | $0.000281 | $0.000283 | $0.000281 | $0.000283 | $2,472.84 |
| 2026-10-24 | $0.000282 | $0.000283 | $0.000281 | $0.000281 | $2,419.02 |
| 2026-10-23 | $0.000283 | $0.000283 | $0.000281 | $0.000283 | $2,519.41 |
| 2026-10-22 | $0.000291 | $0.000295 | $0.000282 | $0.000283 | $2,484.76 |
| 2026-10-21 | $0.000293 | $0.000295 | $0.000291 | $0.000292 | $2,513.73 |
| 2026-10-20 | $0.000292 | $0.000295 | $0.000291 | $0.000291 | $2,559.08 |
| 2026-10-19 | $0.000292 | $0.000295 | $0.00029 | $0.000291 | $2,520.29 |
| 2026-10-18 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | $2,488.93 |
| 2026-10-17 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | $2,525.15 |
| 2026-10-16 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | $2,421.88 |
| 2026-10-15 | $0.000336 | $0.000337 | $0.000292 | $0.000292 | $2,480.39 |
| 2026-10-14 | $0.000337 | $0.000337 | $0.000336 | $0.000337 | $2,506.70 |
| 2026-10-13 | $0.000336 | $0.000337 | $0.000336 | $0.000336 | $2,455.78 |
| 2026-10-12 | $0.000337 | $0.000337 | $0.000336 | $0.000337 | $2,505.63 |