SMH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000417 | $0.000419 | $0.000416 | $0.000416 | $2,504.46 |
| 2026-09-24 | $0.000416 | $0.000419 | $0.000416 | $0.000416 | $2,531.60 |
| 2026-09-23 | $0.000417 | $0.000419 | $0.000416 | $0.000417 | $2,471.32 |
| 2026-09-22 | $0.000416 | $0.000419 | $0.000413 | $0.000419 | $2,531.38 |
| 2026-09-21 | $0.000536 | $0.000551 | $0.000413 | $0.000414 | $2,609.15 |
| 2026-09-20 | $0.000688 | $0.000688 | $0.000285 | $0.000531 | $2,575.30 |
| 2026-09-19 | $0.000297 | $0.000688 | $0.00029 | $0.000688 | $1,733.41 |
| 2026-09-18 | $0.000296 | $0.000297 | $0.00029 | $0.000296 | $1,594.15 |
| 2026-09-17 | $0.000296 | $0.000297 | $0.00029 | $0.000297 | $1,605.77 |
| 2026-09-16 | $0.000266 | $0.000303 | $0.000249 | $0.000297 | $1,624.67 |
| 2026-09-15 | $0.000756 | $0.00076 | $0.000155 | $0.000266 | $1,909.40 |
| 2026-09-14 | $0.000667 | $0.000797 | $0.000663 | $0.000761 | $1,615.57 |
| 2026-09-13 | $0.000513 | $0.000797 | $0.000511 | $0.000665 | $1,675.89 |
| 2026-09-12 | $0.000528 | $0.000529 | $0.000501 | $0.00051 | $1,586.94 |
| 2026-09-11 | $0.00047 | $0.000688 | $0.00047 | $0.000532 | $1,301.51 |
| 2026-09-10 | $0.000454 | $0.000478 | $0.000451 | $0.00047 | $478.85 |
| 2026-09-09 | $0.00047 | $0.000476 | $0.000451 | $0.000452 | $1,570.62 |
| 2026-09-08 | $0.000431 | $0.000483 | $0.000431 | $0.000467 | $1,584.71 |
| 2026-09-07 | $0.000332 | $0.000495 | $0.000332 | $0.000431 | $1,157.97 |
| 2026-09-06 | $0.000661 | $0.000685 | $0.00015 | $0.000332 | $1,432.24 |
| 2026-09-05 | $0.000798 | $0.000798 | $0.00065 | $0.00066 | $1,119.50 |
| 2026-09-04 | $0.000366 | $0.000799 | $0.000198 | $0.000798 | $298.87 |
| 2026-09-03 | $0.000132 | $0.000366 | $0.000132 | $0.000366 | $1,436.66 |
| 2026-09-02 | $0.000133 | $0.000133 | $0.000132 | $0.000132 | $1,572.83 |
| 2026-09-01 | $0.000135 | $0.000135 | $0.00011 | $0.000133 | $1,435.10 |
| 2026-08-31 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $1,588.75 |
| 2026-08-30 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $1,592.44 |
| 2026-08-29 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $1,607.49 |
| 2026-08-28 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $1,571.97 |
| 2026-08-27 | $0.000198 | $0.000204 | $0.000114 | $0.000135 | $1,731.40 |