SpaceMine Price Chart - CurrencyBeacon

MINE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.0002101	$0.0006496	$0.0001856	$0.0005102	$66,877.01
2025-02-18	$0.0002973	$0.0002973	$0.000153	$0.0002101	$92,659.03
2025-02-17	$0.0003221	$0.000328	$0.0002651	$0.0002973	$2,197.51
2025-02-16	$0.0003811	$0.000397	$0.0003218	$0.0003221	$2,264.49
2025-02-15	$0.0003874	$0.0004204	$0.0003713	$0.0003811	$10,512.44
2025-02-14	$0.0003249	$0.0004195	$0.0003172	$0.0003874	$4,382.12
2025-02-13	$0.0004467	$0.0005129	$0.000315	$0.0003249	$70,677.98
2025-02-12	$0.0004511	$0.000491	$0.0004199	$0.0004467	$1,124.24
2025-02-11	$0.0004699	$0.0004985	$0.0004209	$0.0004511	$39,048.31
2025-02-10	$0.0007584	$0.0007584	$0.0004451	$0.0004699	$150,662.34
2025-02-09	$0.0008	$0.0008504	$0.0007536	$0.0007584	$2,164.27
2025-02-08	$0.0008518	$0.000881	$0.0008	$0.0008	$2,259.50
2025-02-07	$0.0008701	$0.0010108	$0.0008414	$0.0008518	$633.09
2025-02-06	$0.0009194	$0.0009238	$0.000836	$0.0008701	$1,105.30
2025-02-05	$0.0008358	$0.0009195	$0.0007579	$0.0009194	$434.06
2025-02-04	$0.0009279	$0.0009279	$0.0007536	$0.0008358	$2,094.16
2025-02-03	$0.0010131	$0.0010131	$0.0009196	$0.0009279	$737.48
2025-02-02	$0.0010282	$0.0010962	$0.0010117	$0.0010131	$1,605.01
2025-02-01	$0.001	$0.0011987	$0.001	$0.0010282	$4,181.34
2025-01-31	$0.0010149	$0.0010246	$0.001	$0.001	$228.17
2025-01-30	$0.0011841	$0.0011841	$0.0008359	$0.0010149	$5,299.61
2025-01-29	$0.0011802	$0.001199	$0.0011	$0.0011841	$2,246.93
2025-01-28	$0.0011929	$0.00123	$0.0011802	$0.0011802	$1,132.02
2025-01-27	$0.0013409	$0.00145	$0.0011	$0.0011929	$21,885.96
2025-01-26	$0.0012242	$0.0014619	$0.0012242	$0.0013409	$1,805.92
2025-01-25	$0.001224	$0.001481	$0.0011809	$0.0012242	$1,918.41
2025-01-24	$0.00109285	$0.0017501	$0.0009852	$0.001224	$8,312.11
2025-01-23	$0.0011282	$0.00239	$0.0007572	$0.0011438	$35,088.72
2025-01-22	$0.00089	$0.0012199	$0.00089	$0.0011282	$11,741.90
2025-01-21	$0.0008194	$0.00091	$0.0007537	$0.00091	$5,721.98