SpaceN Price Chart - CurrencyBeacon

SN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.4069	$0.4138	$0.4035	$0.4035	$18,497.07
2023-12-23	$0.3953	$0.4116	$0.3949	$0.4062	$16,617.69
2023-12-22	$0.4334	$0.4334	$0.3946	$0.3952	$16,898.79
2023-12-21	$0.4012	$0.4346	$0.3976	$0.4334	$17,660.31
2023-12-20	$0.3835	$0.4048	$0.3826	$0.4017	$22,192.16
2023-12-19	$0.3933	$0.3959	$0.3817	$0.3833	$21,585.14
2023-12-18	$0.4414	$0.4414	$0.3776	$0.3936	$20,158.96
2023-12-17	$0.427	$0.4499	$0.4204	$0.4425	$19,074.89
2023-12-16	$0.4255	$0.4484	$0.4163	$0.4285	$18,105.27
2023-12-15	$0.4315	$0.4454	$0.4031	$0.4255	$18,271.67
2023-12-14	$0.473	$0.4742	$0.4134	$0.4315	$15,941.07
2023-12-13	$0.4775	$0.4783	$0.4709	$0.4735	$24,851.37
2023-12-12	$0.4775	$0.4794	$0.4751	$0.4772	$22,309.77
2023-12-11	$0.5223	$0.5229	$0.4756	$0.4774	$17,649.48
2023-12-10	$0.4837	$0.5289	$0.475	$0.518	$8,928.30
2023-12-09	$0.4622	$0.5295	$0.4613	$0.4839	$18,296.27
2023-12-08	$0.4629	$0.4635	$0.4616	$0.4635	$21,631.77
2023-12-05	$0.4759	$0.4846	$0.44	$0.4663	$16,194.78
2023-12-04	$0.461	$0.5613	$0.4585	$0.4798	$18,533.09
2023-12-03	$0.4444	$0.4965	$0.4367	$0.4607	$21,892.96
2023-12-02	$0.4624	$0.471	$0.424	$0.4401	$16,085.14
2023-12-01	$0.4329	$0.466	$0.414	$0.456	$15,907.07
2023-11-30	$0.4205	$0.4372	$0.4149	$0.4257	$13,555.57
2023-11-29	$0.4525	$0.4525	$0.4131	$0.4215	$14,559.65
2023-11-28	$0.4221	$0.5242	$0.41	$0.4412	$21,645.01
2023-11-27	$0.4069	$0.6107	$0.4044	$0.4224	$18,791.52
2023-11-26	$0.4108	$0.4217	$0.4038	$0.4059	$17,530.66
2023-11-25	$0.4292	$0.431	$0.4025	$0.4068	$25,629.87
2023-11-24	$0.4557	$0.46	$0.4255	$0.4296	$19,154.80
2023-11-23	$0.4348	$0.4591	$0.4153	$0.4564	$21,036.00