P3NGUIN Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $15.65 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $15.90 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $114.18 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $116.22 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $16.41 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $5.49 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $197.61 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $191.96 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $191.90 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $202.60 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $7.03 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $11.62 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $75.52 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $184.47 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $381.36 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.85 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $505.78 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $11.79 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.34 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $11.79 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $54.02 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $18.06 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6.57 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $41.22 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $21.40 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $25.30 |