Crypto Rate Dashboard
SpacePenguin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-10-01 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2025-09-30 |
$0 |
$0 |
$0 |
$0 |
$23.30 |
| 2025-09-29 |
$0 |
$0 |
$0 |
$0 |
$23.79 |
| 2025-09-28 |
$0 |
$0 |
$0 |
$0 |
$14.28 |
| 2025-09-27 |
$0 |
$0 |
$0 |
$0 |
$69.32 |
| 2025-09-26 |
$0 |
$0 |
$0 |
$0 |
$247.01 |
| 2025-09-25 |
$0 |
$0 |
$0 |
$0 |
$242.95 |
| 2025-09-24 |
$0 |
$0 |
$0 |
$0 |
$320.46 |
| 2025-09-23 |
$0 |
$0 |
$0 |
$0 |
$320.07 |
| 2025-09-22 |
$0 |
$0 |
$0 |
$0 |
$314.60 |
| 2025-09-21 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2025-09-20 |
$0 |
$0 |
$0 |
$0 |
$96.43 |
| 2025-09-19 |
$0 |
$0 |
$0 |
$0 |
$104.58 |
| 2025-09-18 |
$0 |
$0 |
$0 |
$0 |
$109.20 |
| 2025-09-17 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2025-09-16 |
$0 |
$0 |
$0 |
$0 |
$217.81 |
| 2025-09-15 |
$0 |
$0 |
$0 |
$0 |
$9.72 |
| 2025-09-14 |
$0 |
$0 |
$0 |
$0 |
$12.09 |
| 2025-09-13 |
$0 |
$0 |
$0 |
$0 |
$12.18 |
| 2025-09-12 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2025-09-11 |
$0 |
$0 |
$0 |
$0 |
$54.04 |
| 2025-09-10 |
$0 |
$0 |
$0 |
$0 |
$200.76 |
| 2025-09-09 |
$0 |
$0 |
$0 |
$0 |
$197.75 |
| 2025-09-08 |
$0 |
$0 |
$0 |
$0 |
$197.34 |
| 2025-09-07 |
$0 |
$0 |
$0 |
$0 |
$245.65 |
| 2025-09-06 |
$0 |
$0 |
$0 |
$0 |
$240.31 |
| 2025-09-05 |
$0 |
$0 |
$0 |
$0 |
$237.13 |
| 2025-09-04 |
$0 |
$0 |
$0 |
$0 |
$234.98 |
| 2025-09-03 |
$0 |
$0 |
$0 |
$0 |
$196.36 |
| 2025-09-02 |
$0 |
$0 |
$0 |
$0 |
$195.68 |
Share this link via
Or copy link
