P3NGUIN Historical USD Price
Daily close · Sep 18, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $120.53 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $8.29 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $44.70 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $11.99 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $209.71 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $779.80 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $10.28 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $11.82 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $18.17 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $17.83 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $32.47 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $24.38 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $45.61 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $24.01 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $12.06 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $18.81 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $13.54 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $62.96 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $28.34 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $8.54 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $8.03 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $46.16 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $207.98 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $206.47 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $65.89 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $15.75 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $34.63 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $90.96 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $168.57 |