ROD Historical USD Price
Daily close · Jun 15, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | $78.63 |
| 2025-07-01 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | $78.63 |
| 2025-06-30 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | $78.63 |
| 2025-06-29 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | $78.63 |
| 2025-06-28 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | $78.63 |
| 2025-06-27 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | $78.63 |
| 2025-06-26 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | $78.63 |
| 2025-06-25 | $0.0000171 | $0.0000171 | $0.0000159 | $0.0000168 | $78.63 |
| 2025-06-24 | $0.0000203 | $0.0000206 | $0.0000163 | $0.0000171 | $99.89 |
| 2025-06-23 | $0.0000213 | $0.0000221 | $0.0000203 | $0.0000203 | $55.11 |
| 2025-06-22 | $0.0000214 | $0.0000216 | $0.0000211 | $0.0000213 | $33.80 |
| 2025-06-21 | $0.0000227 | $0.0000228 | $0.0000211 | $0.0000214 | $30.54 |
| 2025-06-20 | $0.000022 | $0.0000228 | $0.0000214 | $0.0000227 | $36.84 |
| 2025-06-19 | $0.0000227 | $0.0000228 | $0.0000219 | $0.0000219 | $26.79 |
| 2025-06-18 | $0.0000262 | $0.0000268 | $0.0000224 | $0.0000226 | $45.47 |
| 2025-06-17 | $0.0000293 | $0.0000294 | $0.0000262 | $0.0000262 | $33.92 |
| 2025-06-16 | $0.0000301 | $0.0000305 | $0.0000291 | $0.0000292 | $35.89 |
| 2025-06-15 | $0.000031 | $0.0000314 | $0.0000298 | $0.0000303 | $44.38 |
| 2025-06-14 | $0.000034 | $0.0000342 | $0.0000297 | $0.000031 | $50.46 |
| 2025-06-13 | $0.0000208 | $0.0000399 | $0.0000198 | $0.000034 | $681.88 |
| 2025-06-12 | $0.0000223 | $0.0000248 | $0.0000201 | $0.0000208 | $97.39 |
| 2025-06-11 | $0.0000208 | $0.0000226 | $0.0000207 | $0.0000223 | $38.63 |
| 2025-06-10 | $0.0000218 | $0.0000218 | $0.0000205 | $0.0000208 | $36.48 |
| 2025-06-09 | $0.0000243 | $0.0000246 | $0.0000213 | $0.000022 | $58.22 |
| 2025-06-08 | $0.0000238 | $0.0000256 | $0.0000238 | $0.0000243 | $45.19 |
| 2025-06-07 | $0.000021 | $0.0000264 | $0.000021 | $0.0000237 | $65.40 |
| 2025-06-06 | $0.0000213 | $0.0000219 | $0.0000202 | $0.000021 | $44.34 |
| 2025-06-05 | $0.0000201 | $0.0000221 | $0.00002 | $0.0000214 | $38.71 |
| 2025-06-04 | $0.0000203 | $0.0000219 | $0.0000199 | $0.0000203 | $30.66 |
| 2025-06-03 | $0.0000201 | $0.0000215 | $0.00002 | $0.0000203 | $47.38 |