CurrencyBeacon logo}}

Crypto Rate Dashboard

SpaceXpanse Price Chart

ROD/USD
$0.000017
0.00%

ROD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-09 $0.000014 $0.0000242 $0.0000118 $0.0000144 $242.68
2025-03-08 $0.0000141 $0.0000218 $0.0000127 $0.000014 $217.27
2025-03-07 $0.0000125 $0.0000242 $0.000012 $0.0000141 $229.57
2025-03-06 $0.0000132 $0.0000203 $0.0000116 $0.0000125 $163.50
2025-03-05 $0.0000125 $0.0000189 $0.0000121 $0.0000132 $164.59
2025-03-04 $0.0000121 $0.0000178 $0.0000116 $0.0000125 $194.71
2025-03-03 $0.0000155 $0.0000224 $0.0000122 $0.0000122 $276.97
2025-03-02 $0.0000093 $0.0000158 $0.0000088 $0.0000158 $138.71
2025-03-01 $0.0000194 $0.0000194 $0.0000083 $0.0000093 $48.94
2025-02-11 $0.00002088 $0.00002137 $0.00002083 $0.00002131 $128.11
2025-02-10 $0.00002083 $0.00002092 $0.00002048 $0.00002086 $125.43
2025-02-09 $0.00002077 $0.0000214 $0.0000206 $0.00002084 $125.26
2025-02-08 $0.00002014 $0.00002114 $0.00002007 $0.00002078 $124.92
2025-02-07 $0.00002026 $0.00002035 $0.00002002 $0.00002014 $121.07
2025-02-06 $0.00001999 $0.00002034 $0.00001999 $0.00002003 $120.42
2025-02-05 $0.00002004 $0.00002015 $0.00001985 $0.00001998 $120.14
2025-02-04 $0.00001887 $0.0000193 $0.00001825 $0.0000193 $244.18
2025-02-03 $0.0000209 $0.00002101 $0.00001814 $0.00001886 $238.64
2025-02-02 $0.00002082 $0.00002307 $0.0000206 $0.00002116 $250.62
2025-02-01 $0.00002116 $0.00002333 $0.00002079 $0.00002093 $251.76
2025-01-31 $0.00002064 $0.00002259 $0.00002052 $0.0000212 $280.52
2025-01-30 $0.0000202 $0.00002224 $0.0000201 $0.00002074 $236.84
2025-01-29 $0.00002131 $0.0000225 $0.00002007 $0.00002067 $443.48
2025-01-28 $0.0000204 $0.00002146 $0.00001939 $0.00002139 $403.75
2025-01-27 $0.00002093 $0.00002124 $0.00001828 $0.0000204 $424.94
2025-01-26 $0.00002124 $0.00002272 $0.00002027 $0.0000212 $411.53
2025-01-25 $0.00002154 $0.00002266 $0.00002066 $0.00002086 $327.53
2025-01-24 $0.0000226 $0.00002287 $0.00002095 $0.00002154 $287.70
2025-01-23 $0.0000182 $0.00002279 $0.00001734 $0.00002279 $640.30
2025-01-22 $0.00001763 $0.00001913 $0.0000172 $0.00001811 $607.08