SPAY Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.01813531 | $0.01844187 | $0.0181206 | $0.01830104 | $0.00 |
| 2026-05-01 | $0.01783194 | $0.0183364 | $0.01783194 | $0.01812151 | $0.00 |
| 2026-04-30 | $0.01780188 | $0.01797975 | $0.01767006 | $0.01783863 | $0.00 |
| 2026-04-29 | $0.0180865 | $0.01852266 | $0.01757711 | $0.01781234 | $0.00 |
| 2026-04-28 | $0.01819669 | $0.01824233 | $0.01788371 | $0.01808099 | $0.00 |
| 2026-04-27 | $0.01872057 | $0.01894598 | $0.01792414 | $0.01821277 | $0.00 |
| 2026-04-26 | $0.01831944 | $0.01875603 | $0.01823591 | $0.0187187 | $0.00 |
| 2026-04-25 | $0.01828795 | $0.0183427 | $0.01821156 | $0.01831369 | $0.00 |
| 2026-04-24 | $0.01840939 | $0.01844996 | $0.01818431 | $0.01829073 | $0.00 |
| 2026-04-23 | $0.01877443 | $0.01878103 | $0.01809718 | $0.01841552 | $0.00 |
| 2026-04-22 | $0.01839278 | $0.01911536 | $0.01828753 | $0.01877795 | $0.00 |
| 2026-04-21 | $0.01828065 | $0.0184476 | $0.01807918 | $0.01837611 | $0.00 |
| 2026-04-20 | $0.01787883 | $0.01848962 | $0.01787883 | $0.01828072 | $0.00 |
| 2026-04-19 | $0.0185675 | $0.01859548 | $0.01783556 | $0.01789377 | $0.00 |
| 2026-04-18 | $0.01912581 | $0.01916726 | $0.01852466 | $0.0185688 | $0.00 |
| 2026-04-17 | $0.01855617 | $0.01945154 | $0.01832197 | $0.0191224 | $0.00 |
| 2026-04-16 | $0.0186308 | $0.01869671 | $0.01808365 | $0.01854248 | $0.00 |
| 2026-04-15 | $0.0183475 | $0.01878371 | $0.01826697 | $0.01864178 | $0.00 |
| 2026-04-14 | $0.01873499 | $0.01896239 | $0.01824521 | $0.01834234 | $0.00 |
| 2026-04-13 | $0.01730253 | $0.01886 | $0.01721139 | $0.01874374 | $0.00 |
| 2026-04-12 | $0.01805084 | $0.01806238 | $0.01722119 | $0.01731458 | $0.00 |
| 2026-04-11 | $0.01773406 | $0.01834069 | $0.01762352 | $0.01804915 | $0.00 |
| 2026-04-10 | $0.01729612 | $0.01781544 | $0.01720373 | $0.01772815 | $0.00 |
| 2026-04-09 | $0.01729889 | $0.01764659 | $0.01706787 | $0.01730604 | $0.00 |
| 2026-04-08 | $0.01772228 | $0.01789811 | $0.01724534 | $0.01729542 | $0.00 |
| 2026-04-07 | $0.01665336 | $0.01785909 | $0.01629754 | $0.01773535 | $0.00 |
| 2026-04-06 | $0.01666142 | $0.01711284 | $0.01652545 | $0.01665604 | $0.00 |
| 2026-04-05 | $0.0163164 | $0.01674207 | $0.01599444 | $0.01667101 | $0.00 |
| 2026-04-04 | $0.01622259 | $0.01639867 | $0.01618177 | $0.01631423 | $0.00 |
| 2026-04-03 | $0.01625106 | $0.01635464 | $0.01613733 | $0.01622218 | $0.00 |