CurrencyBeacon logo}}

Crypto Rate Dashboard

SpaceY 2025 Price Chart

SPAY/USD
$0.018301
0.00%

SPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.05231614 $0.05345192 $0.04924144 $0.05142964 $31,432.73
2023-04-10 $0.05152729 $0.05477465 $0.05017395 $0.05229114 $104,638.05
2023-04-09 $0.05196325 $0.05388357 $0.05134861 $0.05195196 $87,058.16
2023-04-08 $0.05324198 $0.05584413 $0.05154085 $0.05207851 $72,782.46
2023-04-07 $0.05394444 $0.05597763 $0.05281765 $0.05378577 $58,927.47
2023-04-06 $0.05483436 $0.05553436 $0.05237775 $0.05317256 $76,456.99
2023-04-05 $0.05838344 $0.05896214 $0.05269226 $0.05483436 $121,236.68
2023-04-04 $0.05210862 $0.05954547 $0.05136012 $0.05416001 $87,485.82
2023-04-03 $0.05423794 $0.05462833 $0.05071384 $0.05242209 $95,181.04
2023-04-02 $0.05300343 $0.078 $0.05272216 $0.05397973 $77,991.09
2023-04-01 $0.05354088 $0.05575735 $0.05243697 $0.05300367 $68,400.36
2023-03-31 $0.05308723 $0.05849028 $0.05058475 $0.05388454 $89,344.00
2023-03-30 $0.05285793 $0.05394821 $0.05119759 $0.05278708 $75,092.28
2023-03-29 $0.05064186 $0.05414393 $0.04981111 $0.05262721 $85,404.61
2023-03-28 $0.05032572 $0.05486667 $0.048 $0.05082528 $80,793.87
2023-03-27 $0.0513493 $0.05523951 $0.04780526 $0.05012564 $97,324.21
2023-03-26 $0.05103704 $0.05452129 $0.0507662 $0.05134888 $67,173.23
2023-03-25 $0.05230569 $0.05723664 $0.05078862 $0.05120642 $57,957.70
2023-03-24 $0.05400432 $0.05563046 $0.05128714 $0.05197232 $63,037.06
2023-03-23 $0.06072488 $0.06074617 $0.05117507 $0.05348438 $64,708.56
2023-03-22 $0.05228042 $0.07669174 $0.05173369 $0.0607255 $108,462.89
2023-03-21 $0.048 $0.05443141 $0.0467 $0.05229032 $64,717.17
2023-03-20 $0.05024323 $0.0576 $0.04269 $0.048 $163,137.77
2023-03-19 $0.05199097 $0.0576 $0.04796369 $0.05666517 $120,651.03
2023-03-18 $0.05121551 $0.0567 $0.05115722 $0.05199097 $69,913.44
2023-03-17 $0.05125294 $0.05634187 $0.05018163 $0.05120338 $93,672.27
2023-03-16 $0.05101111 $0.05178118 $0.04881201 $0.05088235 $60,617.90
2023-03-15 $0.0533859 $0.05617451 $0.05082884 $0.05090963 $80,220.57
2023-03-14 $0.05256958 $0.0545757 $0.05079373 $0.05294497 $86,050.26
2023-03-13 $0.05031331 $0.05384354 $0.04870856 $0.05218187 $73,373.38