CurrencyBeacon logo}}

Crypto Rate Dashboard

Spain National Fan Token Price Chart

SNFT/USD
$0.03124
-3.49%

SNFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.02716 $0.02977 $0.02707 $0.02854 $99,323.89
2025-02-19 $0.02671 $0.02707 $0.02658 $0.02706 $101,604.73
2025-02-18 $0.02787 $0.02802 $0.02655 $0.02656 $99,304.02
2025-02-17 $0.02814 $0.02865 $0.02684 $0.0279 $104,461.98
2025-02-16 $0.0000754 $0.0000754 $0.0000754 $0.0000754 $325.62
2025-02-15 $0.0000754 $0.0000811 $0.0000754 $0.0000754 $324.44
2025-02-14 $0.0000777 $0.000081 $0.0000754 $0.0000754 $582.91
2025-02-13 $0.02688 $0.02734 $0.02673 $0.02727 $74,495.90
2025-02-12 $0.02737 $0.02888 $0.02585 $0.02693 $96,639.82
2025-02-11 $0.0000716 $0.0000716 $0.0000716 $0.0000716 $304.00
2025-02-10 $0.0000737 $0.0000737 $0.0000686 $0.0000716 $303.46
2025-02-09 $0.02458 $0.02797 $0.02458 $0.02696 $113,743.60
2025-02-08 $0.02802 $0.02802 $0.02398 $0.02476 $74,557.92
2025-02-07 $0.000068 $0.0000737 $0.000068 $0.0000737 $303.85
2025-02-06 $0.0000671 $0.0000733 $0.0000671 $0.0000693 $306.21
2025-02-05 $0.0000772 $0.0000772 $0.0000655 $0.0000671 $1,139.07
2025-02-04 $0.0000919 $0.0001494 $0.000072 $0.0000772 $7,217.27
2025-02-03 $0.02584 $0.0261 $0.02461 $0.02549 $69,358.70
2025-02-02 $0.02606 $0.0263 $0.0258 $0.02603 $72,000.47
2025-02-01 $0.02586 $0.02712 $0.0257 $0.02601 $56,568.26
2025-01-31 $0.02471 $0.02618 $0.02467 $0.02589 $61,535.90
2025-01-30 $0.02514 $0.0252 $0.02491 $0.02492 $55,910.77
2025-01-29 $0.02497 $0.02567 $0.02424 $0.02508 $56,297.48
2025-01-28 $0.02493 $0.02548 $0.02471 $0.02499 $77,701.55
2025-01-27 $0.02627 $0.02627 $0.02385 $0.02491 $65,051.03
2025-01-26 $0.02594 $0.02637 $0.02406 $0.02624 $116,297.31
2025-01-25 $0.02711 $0.02714 $0.02588 $0.02594 $64,638.26
2025-01-24 $0.02709 $0.0271 $0.02707 $0.02707 $105,396.79
2025-01-23 $0.0271 $0.02715 $0.02673 $0.02709 $105,933.81
2025-01-22 $0.02709 $0.02714 $0.02686 $0.02701 $77,235.92