SNFT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001733 | $0.001751 | $0.001701 | $0.001714 | $54,182.96 |
| 2026-09-24 | $0.0018 | $0.001811 | $0.001701 | $0.001731 | $54,315.07 |
| 2026-09-23 | $0.001772 | $0.001868 | $0.001752 | $0.001797 | $52,677.06 |
| 2026-09-22 | $0.001782 | $0.00185 | $0.001754 | $0.00177 | $54,981.84 |
| 2026-09-21 | $0.001729 | $0.001787 | $0.001695 | $0.001766 | $53,137.96 |
| 2026-09-20 | $0.001869 | $0.001888 | $0.001712 | $0.001724 | $53,141.23 |
| 2026-09-19 | $0.001729 | $0.001891 | $0.001696 | $0.001859 | $60,438.20 |
| 2026-09-18 | $0.001743 | $0.001875 | $0.001727 | $0.001728 | $53,349.94 |
| 2026-09-17 | $0.00174 | $0.001749 | $0.00172 | $0.001744 | $54,793.72 |
| 2026-09-16 | $0.001727 | $0.00174 | $0.001713 | $0.001739 | $52,069.85 |
| 2026-09-15 | $0.001705 | $0.00176 | $0.001696 | $0.001729 | $57,764.89 |
| 2026-09-14 | $0.001868 | $0.001883 | $0.001698 | $0.001718 | $51,388.86 |
| 2026-09-13 | $0.001897 | $0.001911 | $0.001846 | $0.001875 | $54,601.22 |
| 2026-09-12 | $0.001914 | $0.001922 | $0.001822 | $0.00187 | $55,127.55 |
| 2026-09-11 | $0.001946 | $0.003186 | $0.001703 | $0.001845 | $85,305.94 |
| 2026-09-10 | $0.001788 | $0.001956 | $0.00178 | $0.001948 | $58,345.10 |
| 2026-09-09 | $0.001768 | $0.001809 | $0.001759 | $0.001791 | $55,432.98 |
| 2026-09-08 | $0.001779 | $0.001815 | $0.001759 | $0.001759 | $55,913.45 |
| 2026-09-07 | $0.001757 | $0.001824 | $0.001746 | $0.001817 | $55,938.02 |
| 2026-09-06 | $0.001738 | $0.001777 | $0.00172 | $0.00176 | $56,603.13 |
| 2026-09-05 | $0.001808 | $0.001822 | $0.00172 | $0.00173 | $55,241.70 |
| 2026-09-04 | $0.001795 | $0.001823 | $0.001763 | $0.001782 | $55,235.06 |
| 2026-09-03 | $0.00175 | $0.001823 | $0.001699 | $0.00177 | $53,679.58 |
| 2026-09-02 | $0.001699 | $0.001766 | $0.001699 | $0.001765 | $59,979.70 |
| 2026-09-01 | $0.001699 | $0.0017 | $0.001698 | $0.0017 | $54,738.20 |
| 2026-08-31 | $0.001699 | $0.0017 | $0.001698 | $0.0017 | $50,115.89 |
| 2026-08-30 | $0.001757 | $0.001774 | $0.001672 | $0.001699 | $54,168.27 |
| 2026-08-29 | $0.001804 | $0.001814 | $0.001745 | $0.001761 | $57,124.28 |
| 2026-08-28 | $0.001709 | $0.001813 | $0.001639 | $0.001795 | $57,609.50 |
| 2026-08-27 | $0.00188 | $0.001903 | $0.001683 | $0.001687 | $53,018.70 |