SPK Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01552666 | $0.01633103 | $0.01543507 | $0.01590123 | $3.61M |
| 2026-11-08 | $0.01603014 | $0.01603091 | $0.01522775 | $0.01550896 | $2.96M |
| 2026-11-07 | $0.01624255 | $0.01630525 | $0.01586059 | $0.01602475 | $2.61M |
| 2026-11-06 | $0.01625578 | $0.01670385 | $0.01619843 | $0.01622167 | $3.16M |
| 2026-11-05 | $0.01693567 | $0.01736092 | $0.01571907 | $0.01616624 | $4.12M |
| 2026-11-04 | $0.01655653 | $0.01721506 | $0.01598835 | $0.01699769 | $4.25M |
| 2026-11-03 | $0.01661064 | $0.01678245 | $0.0163108 | $0.01653985 | $3.94M |
| 2026-11-02 | $0.01703093 | $0.01706802 | $0.01632399 | $0.01659289 | $4.00M |
| 2026-11-01 | $0.01717699 | $0.01747899 | $0.01668038 | $0.01696946 | $4.64M |
| 2026-10-31 | $0.01882681 | $0.0209572 | $0.01742174 | $0.01744421 | $16.25M |
| 2026-10-30 | $0.01720983 | $0.01889894 | $0.01641943 | $0.01887609 | $6.93M |
| 2026-10-29 | $0.01862311 | $0.0188502 | $0.01722376 | $0.01722376 | $5.38M |
| 2026-10-28 | $0.01846501 | $0.01886959 | $0.01804631 | $0.01859252 | $5.34M |
| 2026-10-27 | $0.01896183 | $0.01900756 | $0.01819945 | $0.01848344 | $5.80M |
| 2026-10-26 | $0.01791472 | $0.01920344 | $0.01777619 | $0.01894954 | $7.17M |
| 2026-10-25 | $0.01832586 | $0.01849081 | $0.01775374 | $0.01791212 | $2.82M |
| 2026-10-24 | $0.01872475 | $0.01877108 | $0.0178337 | $0.0183468 | $4.36M |
| 2026-10-23 | $0.0182917 | $0.01980583 | $0.01825479 | $0.01877588 | $7.07M |
| 2026-10-22 | $0.01965651 | $0.01967656 | $0.0180707 | $0.0182774 | $5.12M |
| 2026-10-21 | $0.0196186 | $0.02019453 | $0.01942139 | $0.01957953 | $5.53M |
| 2026-10-20 | $0.01928162 | $0.01986 | $0.01892907 | $0.01961824 | $4.90M |
| 2026-10-19 | $0.01942521 | $0.01967452 | $0.01905277 | $0.0192809 | $5.23M |
| 2026-10-18 | $0.01969077 | $0.0197154 | $0.01861169 | $0.0193927 | $5.80M |
| 2026-10-17 | $0.02018699 | $0.02025963 | $0.0194282 | $0.01968691 | $5.31M |
| 2026-10-16 | $0.02054501 | $0.02082039 | $0.01986533 | $0.02019603 | $7.74M |
| 2026-10-15 | $0.02045796 | $0.02087098 | $0.01922313 | $0.02059701 | $7.79M |
| 2026-10-14 | $0.0208488 | $0.02122378 | $0.02015311 | $0.02036383 | $6.75M |
| 2026-10-13 | $0.02059825 | $0.0212823 | $0.01992267 | $0.02083609 | $7.15M |
| 2026-10-12 | $0.02229059 | $0.02240675 | $0.02062628 | $0.02064499 | $7.63M |
| 2026-10-11 | $0.02175473 | $0.0224287 | $0.0214356 | $0.0222645 | $6.11M |