SPK Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02027402 | $0.02177077 | $0.02001548 | $0.02117418 | $8.32M |
| 2026-09-23 | $0.02214074 | $0.02241279 | $0.02004153 | $0.02026912 | $8.77M |
| 2026-09-22 | $0.0214351 | $0.02220461 | $0.02115636 | $0.02210918 | $8.79M |
| 2026-09-21 | $0.02078233 | $0.02225693 | $0.02074584 | $0.02138943 | $9.13M |
| 2026-09-20 | $0.02108865 | $0.02160406 | $0.01991202 | $0.02072469 | $8.88M |
| 2026-09-19 | $0.02056063 | $0.02153772 | $0.0203264 | $0.02113387 | $8.24M |
| 2026-09-18 | $0.019302 | $0.02104207 | $0.019302 | $0.02055226 | $8.40M |
| 2026-09-17 | $0.0182228 | $0.01942313 | $0.01814698 | $0.01933505 | $6.41M |
| 2026-09-16 | $0.01813183 | $0.01828736 | $0.01752842 | $0.01822586 | $5.41M |
| 2026-09-15 | $0.01849337 | $0.01858482 | $0.01784756 | $0.01810442 | $4.78M |
| 2026-09-14 | $0.01879656 | $0.01919692 | $0.01841064 | $0.01849418 | $3.96M |
| 2026-09-13 | $0.01932813 | $0.019384 | $0.01869946 | $0.01880253 | $3.17M |
| 2026-09-12 | $0.01917825 | $0.01955684 | $0.01917825 | $0.01928851 | $3.49M |
| 2026-09-11 | $0.0188639 | $0.01982856 | $0.01846021 | $0.01915118 | $5.73M |
| 2026-09-10 | $0.01998384 | $0.01998506 | $0.01864095 | $0.01877571 | $8.13M |
| 2026-09-09 | $0.02012513 | $0.02059261 | $0.01942006 | $0.02018196 | $5.68M |
| 2026-09-08 | $0.02075501 | $0.021082 | $0.01993813 | $0.01996228 | $5.22M |
| 2026-09-07 | $0.02189356 | $0.02210907 | $0.02065147 | $0.02075212 | $4.98M |
| 2026-09-06 | $0.02118836 | $0.02321621 | $0.02118836 | $0.02189223 | $11.23M |
| 2026-09-05 | $0.02012501 | $0.02147294 | $0.01992776 | $0.02135481 | $10.47M |
| 2026-09-04 | $0.02047228 | $0.02105128 | $0.01966912 | $0.02016852 | $11.15M |
| 2026-09-03 | $0.02001421 | $0.02333678 | $0.01984792 | $0.02043554 | $25.42M |
| 2026-09-02 | $0.02038962 | $0.02066965 | $0.01963979 | $0.02003374 | $9.53M |
| 2026-09-01 | $0.01959111 | $0.02064923 | $0.01930304 | $0.0205664 | $8.69M |
| 2026-08-31 | $0.01872258 | $0.01992018 | $0.01861946 | $0.01939479 | $6.59M |
| 2026-08-30 | $0.01884972 | $0.01989775 | $0.01846482 | $0.01862085 | $5.34M |
| 2026-08-29 | $0.01827706 | $0.01918875 | $0.01808806 | $0.01884434 | $5.56M |
| 2026-08-28 | $0.01954022 | $0.02006791 | $0.01813181 | $0.01821428 | $8.32M |
| 2026-08-27 | $0.01883864 | $0.02077783 | $0.01808635 | $0.01960344 | $22.05M |
| 2026-08-26 | $0.01844223 | $0.0190858 | $0.01791167 | $0.01895029 | $12.52M |