CurrencyBeacon logo}}

Crypto Rate Dashboard

Spark Price Chart

SPK/USD
$0.033206
-12.40%

SPK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.03790705 $0.03902042 $0.03701904 $0.03774104 $13.14M
2026-05-09 $0.03804643 $0.04031935 $0.03751655 $0.0381338 $15.16M
2026-05-08 $0.03829245 $0.04056366 $0.03684364 $0.03804897 $26.77M
2026-05-07 $0.03587305 $0.03837354 $0.03473308 $0.03831559 $18.17M
2026-05-06 $0.03593768 $0.03618167 $0.03529663 $0.03582553 $11.07M
2026-05-05 $0.03696229 $0.03763444 $0.03591633 $0.0359893 $14.13M
2026-05-04 $0.03573072 $0.03770599 $0.03502383 $0.03697301 $20.47M
2026-05-03 $0.03756876 $0.03890131 $0.03577981 $0.03581045 $18.34M
2026-05-02 $0.03624193 $0.03903706 $0.03609411 $0.03765501 $28.96M
2026-05-01 $0.03561819 $0.03627282 $0.03500244 $0.03621258 $13.79M
2026-04-30 $0.03598011 $0.03690337 $0.03469322 $0.03562189 $18.57M
2026-04-29 $0.03665542 $0.04124776 $0.03561531 $0.03599011 $35.19M
2026-04-28 $0.03583288 $0.03813271 $0.03528677 $0.03688184 $24.89M
2026-04-27 $0.03755999 $0.03900634 $0.03532699 $0.03630944 $30.91M
2026-04-26 $0.04042686 $0.04042686 $0.03649326 $0.03773195 $28.58M
2026-04-25 $0.04436126 $0.04584274 $0.03820441 $0.04005941 $47.96M
2026-04-24 $0.05197567 $0.05265937 $0.04327162 $0.04370557 $93.46M
2026-04-23 $0.0381527 $0.06303805 $0.03732327 $0.05192474 $519.89M
2026-04-22 $0.02877309 $0.0435209 $0.02836307 $0.03849016 $190.45M
2026-04-21 $0.02716433 $0.02857554 $0.0256076 $0.02857109 $25.94M
2026-04-20 $0.02452233 $0.03251363 $0.02450922 $0.02717408 $105.67M
2026-04-19 $0.02252102 $0.02596982 $0.0220406 $0.02459365 $40.67M
2026-04-18 $0.02370587 $0.02370587 $0.02221905 $0.02264664 $9.78M
2026-04-17 $0.02299071 $0.02428177 $0.02277165 $0.02377327 $14.00M
2026-04-16 $0.0214321 $0.02310999 $0.02141009 $0.02300638 $11.39M
2026-04-15 $0.02144225 $0.02176543 $0.02129535 $0.02144397 $10.69M
2026-04-14 $0.02136057 $0.02215341 $0.02108784 $0.02145567 $14.78M
2026-04-13 $0.02088843 $0.02164846 $0.02084118 $0.02136273 $12.62M
2026-04-12 $0.0211875 $0.0211875 $0.02078395 $0.0208842 $9.61M
2026-04-11 $0.02088574 $0.02128114 $0.0208631 $0.02113766 $12.03M