CurrencyBeacon logo}}

Crypto Rate Dashboard

Spark Price Chart

SPK/USD
$0.017774
-0.12%

SPK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.02016051 $0.02085002 $0.01954883 $0.02037625 $14.64M
2026-06-15 $0.02009229 $0.02137678 $0.01989014 $0.02012387 $12.12M
2026-06-14 $0.01926982 $0.0202364 $0.01902976 $0.02006135 $9.42M
2026-06-13 $0.01981446 $0.02034453 $0.01922312 $0.01923841 $11.86M
2026-06-12 $0.0205105 $0.02059093 $0.01953638 $0.01979919 $13.42M
2026-06-11 $0.02036807 $0.02088486 $0.01977231 $0.0205438 $15.16M
2026-06-10 $0.01994306 $0.02239264 $0.01946036 $0.02037596 $28.82M
2026-06-09 $0.01983744 $0.01999813 $0.01887619 $0.01999813 $9.65M
2026-06-08 $0.01889056 $0.02000277 $0.01855225 $0.01983093 $8.61M
2026-06-07 $0.01922769 $0.02019194 $0.01830863 $0.01887044 $9.77M
2026-06-06 $0.01864181 $0.02037832 $0.01753556 $0.01919981 $17.63M
2026-06-05 $0.0199938 $0.0201435 $0.01806631 $0.01859553 $14.27M
2026-06-04 $0.02083802 $0.02089375 $0.01892582 $0.01990063 $13.03M
2026-06-03 $0.02090369 $0.02189144 $0.02041469 $0.02088725 $12.16M
2026-06-02 $0.02319 $0.02320444 $0.02049567 $0.02079082 $10.11M
2026-06-01 $0.02375094 $0.0241795 $0.02254675 $0.02317706 $8.18M
2026-05-31 $0.02393688 $0.02465188 $0.02341612 $0.02372082 $8.97M
2026-05-30 $0.0238863 $0.02429475 $0.02387818 $0.02390541 $7.82M
2026-05-29 $0.02383647 $0.02463044 $0.02354312 $0.02388548 $0.00
2026-05-28 $0.02448919 $0.02457276 $0.02303353 $0.02379578 $9.99M
2026-05-27 $0.025951 $0.02631194 $0.02428669 $0.02444344 $8.63M
2026-05-26 $0.02741463 $0.02741463 $0.02577672 $0.02589954 $91.99M
2026-05-25 $0.02709253 $0.02799261 $0.02706973 $0.02752563 $13.69M
2026-05-24 $0.02812375 $0.0281328 $0.02674107 $0.02711307 $9.76M
2026-05-23 $0.027841 $0.02874127 $0.0272152 $0.02814214 $12.91M
2026-05-22 $0.02919125 $0.02968819 $0.02777536 $0.027833 $41.85M
2026-05-21 $0.02817287 $0.03022719 $0.02803756 $0.02932119 $23.62M
2026-05-20 $0.02761144 $0.02873763 $0.02748413 $0.028189 $58.42M
2026-05-19 $0.02926015 $0.02926015 $0.0276082 $0.02764333 $22.90M
2026-05-18 $0.02921913 $0.03012082 $0.02874265 $0.02925281 $101.92M