SPARKO Historical USD Price
Daily close · Apr 24, 2025 → Nov 10, 2026Daily price history
Sep 19, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01337893 | $0.01338023 | $0.01263235 | $0.01285625 | $57.33 |
| 2026-11-09 | $0.01331542 | $0.01352069 | $0.01308497 | $0.01337308 | $59.63 |
| 2026-11-08 | $0.01403246 | $0.01407025 | $0.01322959 | $0.01331032 | $59.35 |
| 2026-11-07 | $0.0140317 | $0.01410457 | $0.01394946 | $0.01403273 | $62.58 |
| 2026-11-06 | $0.01403328 | $0.01409615 | $0.01388199 | $0.01403356 | $62.58 |
| 2026-11-05 | $0.01520041 | $0.01526168 | $0.013852 | $0.01401446 | $62.49 |
| 2026-11-04 | $0.01427718 | $0.01531039 | $0.01398703 | $0.01520398 | $67.80 |
| 2026-11-03 | $0.01412584 | $0.01442872 | $0.01405912 | $0.01428872 | $63.72 |
| 2026-11-02 | $0.01430006 | $0.01448353 | $0.01403598 | $0.01412553 | $62.99 |
| 2026-11-01 | $0.01418851 | $0.01426222 | $0.01418768 | $0.01426222 | $63.60 |
| 2026-10-21 | $0.01558654 | $0.01604725 | $0.01552934 | $0.01574575 | $101.91 |
| 2026-10-20 | $0.0153304 | $0.01573336 | $0.01515125 | $0.01559874 | $100.96 |
| 2026-10-19 | $0.01535309 | $0.01557345 | $0.01522876 | $0.01533065 | $99.22 |
| 2026-10-18 | $0.01529259 | $0.01546065 | $0.01484694 | $0.01535146 | $99.35 |
| 2026-10-17 | $0.01542624 | $0.01554105 | $0.01511846 | $0.01529791 | $99.01 |
| 2026-10-16 | $0.01555348 | $0.01584817 | $0.01526006 | $0.0154306 | $99.87 |
| 2026-10-15 | $0.0154258 | $0.01569299 | $0.01483794 | $0.01555944 | $100.70 |
| 2026-10-14 | $0.01591492 | $0.01609039 | $0.01533604 | $0.01540531 | $99.70 |
| 2026-10-13 | $0.01559409 | $0.01615631 | $0.01540565 | $0.01591039 | $102.97 |
| 2026-10-12 | $0.01615263 | $0.01639623 | $0.01557746 | $0.01557825 | $100.82 |
| 2026-10-11 | $0.01596199 | $0.01626134 | $0.01591167 | $0.01615665 | $104.57 |
| 2026-10-10 | $0.01583984 | $0.01603662 | $0.01583183 | $0.01596019 | $103.29 |
| 2026-10-09 | $0.01577117 | $0.01597557 | $0.01573882 | $0.01584268 | $102.53 |
| 2026-10-08 | $0.01637995 | $0.0164599 | $0.01535234 | $0.01575034 | $101.94 |
| 2026-09-24 | $0.01762881 | $0.01772089 | $0.01730897 | $0.01764505 | $247.03 |
| 2026-09-23 | $0.01806295 | $0.01829229 | $0.01738748 | $0.01762738 | $246.78 |
| 2026-09-22 | $0.01820771 | $0.01821428 | $0.01785197 | $0.01807164 | $253.00 |
| 2026-09-21 | $0.01738932 | $0.01838758 | $0.01738932 | $0.0182221 | $255.11 |
| 2026-09-20 | $0.01726291 | $0.01736429 | $0.01687639 | $0.01736413 | $243.10 |
| 2026-09-19 | $0.0171454 | $0.01742317 | $0.01711385 | $0.01728849 | $242.04 |