SPARKO Historical USD Price
Daily close · Mar 15, 2025 → Sep 24, 2026Daily price history
Jun 25, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01762881 | $0.01772089 | $0.01730897 | $0.01764505 | $247.03 |
| 2026-09-23 | $0.01806295 | $0.01829229 | $0.01738748 | $0.01762738 | $246.78 |
| 2026-09-22 | $0.01820771 | $0.01821428 | $0.01785197 | $0.01807164 | $253.00 |
| 2026-09-21 | $0.01738932 | $0.01838758 | $0.01738932 | $0.0182221 | $255.11 |
| 2026-09-20 | $0.01726291 | $0.01736429 | $0.01687639 | $0.01736413 | $243.10 |
| 2026-09-19 | $0.0171454 | $0.01742317 | $0.01711385 | $0.01728849 | $242.04 |
| 2026-09-18 | $0.01606681 | $0.01734576 | $0.01601527 | $0.01714531 | $240.03 |
| 2026-09-17 | $0.01586988 | $0.01629077 | $0.01585631 | $0.01607892 | $225.10 |
| 2026-09-16 | $0.0157436 | $0.01592445 | $0.01558682 | $0.01588202 | $222.35 |
| 2026-09-15 | $0.01651077 | $0.01653386 | $0.01553485 | $0.01575892 | $220.62 |
| 2026-09-14 | $0.01626261 | $0.01711857 | $0.01622231 | $0.01651271 | $231.18 |
| 2026-09-13 | $0.01657974 | $0.01658885 | $0.01619635 | $0.01625693 | $227.60 |
| 2026-09-12 | $0.01650902 | $0.01669925 | $0.01648072 | $0.01658222 | $232.15 |
| 2026-09-11 | $0.01601245 | $0.01730595 | $0.01600711 | $0.01651312 | $231.18 |
| 2026-09-10 | $0.01467107 | $0.01621897 | $0.0143359 | $0.0160041 | $224.06 |
| 2026-09-09 | $0.01432104 | $0.01492906 | $0.01430779 | $0.01466729 | $770.73 |
| 2026-09-08 | $0.01434516 | $0.01444245 | $0.01408428 | $0.01431205 | $8.21 |
| 2026-09-07 | $0.01447874 | $0.01458014 | $0.01422462 | $0.01435429 | $8.23 |
| 2026-09-06 | $0.01428884 | $0.01452649 | $0.01426798 | $0.01448473 | $8.30 |
| 2026-09-05 | $0.01414806 | $0.01435145 | $0.01409482 | $0.01429566 | $8.20 |
| 2026-09-04 | $0.01444736 | $0.01462467 | $0.01403285 | $0.01414324 | $8.11 |
| 2026-09-03 | $0.01379124 | $0.01452968 | $0.01370166 | $0.01444983 | $8.28 |
| 2026-09-02 | $0.01393665 | $0.01397791 | $0.01359311 | $0.01377223 | $7.90 |
| 2026-09-01 | $0.01403512 | $0.01414524 | $0.01376513 | $0.01393724 | $7.99 |
| 2026-06-30 | $0.00931789 | $0.00931959 | $0.00898382 | $0.00908151 | $15.42 |
| 2026-06-29 | $0.00908548 | $0.00943588 | $0.00898486 | $0.00931672 | $15.82 |
| 2026-06-28 | $0.00909864 | $0.00915638 | $0.00898273 | $0.00909595 | $15.45 |
| 2026-06-27 | $0.00912556 | $0.00930139 | $0.00906283 | $0.00909906 | $15.45 |
| 2026-06-26 | $0.00905844 | $0.00917125 | $0.008786 | $0.00911932 | $15.49 |
| 2026-06-25 | $0.00937341 | $0.00958321 | $0.00888379 | $0.00905253 | $15.37 |