Crypto Rate Dashboard
Sparko Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.07257439 |
$0.0747137 |
$0.07017419 |
$0.07090211 |
$1,230.50 |
| 2024-12-11 |
$0.06871615 |
$0.0728553 |
$0.0675743 |
$0.07253935 |
$363.60 |
| 2024-12-10 |
$0.06994592 |
$0.07113981 |
$0.06512987 |
$0.06866994 |
$688.42 |
| 2024-12-09 |
$0.07547604 |
$0.07547604 |
$0.06773075 |
$0.07001169 |
$1,081.14 |
| 2024-12-08 |
$0.07534251 |
$0.07566183 |
$0.07413477 |
$0.07562087 |
$1,167.76 |
| 2024-12-07 |
$0.07858998 |
$0.078972 |
$0.07493241 |
$0.07536893 |
$1,163.87 |
| 2024-12-06 |
$0.07436413 |
$0.08019192 |
$0.07433233 |
$0.07866788 |
$108.12 |
| 2024-12-05 |
$0.07537516 |
$0.07750891 |
$0.07376748 |
$0.07438722 |
$102.23 |
| 2024-12-04 |
$0.07106872 |
$0.07621939 |
$0.07106872 |
$0.07530983 |
$103.50 |
| 2024-12-03 |
$0.07158576 |
$0.07201503 |
$0.0690967 |
$0.07113565 |
$97.76 |
| 2024-12-02 |
$0.07070886 |
$0.07360373 |
$0.07011279 |
$0.07157081 |
$98.36 |
| 2024-12-01 |
$0.06874559 |
$0.07113748 |
$0.06801423 |
$0.07067339 |
$737.69 |
| 2024-11-30 |
$0.06665693 |
$0.06925685 |
$0.06633393 |
$0.0687632 |
$147.86 |
| 2024-11-29 |
$0.06641026 |
$0.06756853 |
$0.06571496 |
$0.06670869 |
$143.44 |
| 2024-11-28 |
$0.06785692 |
$0.06790885 |
$0.065663 |
$0.06641362 |
$142.81 |
| 2024-11-27 |
$0.06174835 |
$0.06826375 |
$0.06134775 |
$0.06793579 |
$146.08 |
| 2024-11-26 |
$0.06337258 |
$0.06419403 |
$0.06043542 |
$0.06174909 |
$132.78 |
| 2024-11-25 |
$0.06161917 |
$0.06728121 |
$0.06064857 |
$0.06337407 |
$770.01 |
| 2024-11-24 |
$0.06223283 |
$0.0631825 |
$0.06038596 |
$0.06161917 |
$1,218.18 |
| 2024-11-23 |
$0.05996601 |
$0.0640069 |
$0.05981158 |
$0.0622406 |
$1,230.46 |
| 2024-11-22 |
$0.05970124 |
$0.06086226 |
$0.05820099 |
$0.05992228 |
$349.51 |
| 2024-11-21 |
$0.05645932 |
$0.06016873 |
$0.05402653 |
$0.05976659 |
$333.05 |
| 2024-11-20 |
$0.05714792 |
$0.05802694 |
$0.05582806 |
$0.05644305 |
$170.82 |
| 2024-11-19 |
$0.05899354 |
$0.05907077 |
$0.05655981 |
$0.05717212 |
$173.02 |
| 2024-11-18 |
$0.05656254 |
$0.05922728 |
$0.05619577 |
$0.05894357 |
$178.38 |
| 2024-11-17 |
$0.05764562 |
$0.05812963 |
$0.05599418 |
$0.05658612 |
$171.25 |
| 2024-11-16 |
$0.05809225 |
$0.05926705 |
$0.05732522 |
$0.05762393 |
$174.39 |
| 2024-11-15 |
$0.05748297 |
$0.05877948 |
$0.05675927 |
$0.05808694 |
$326.08 |
| 2024-11-14 |
$0.06025202 |
$0.06093536 |
$0.05721131 |
$0.05747887 |
$322.67 |
| 2024-11-13 |
$0.06143389 |
$0.06295172 |
$0.059058 |
$0.06025973 |
$318.38 |
Share this link via
Or copy link
