SRK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000422 | $0.00000422 | $0.00000398 | $0.00000405 | $40.77 |
| 2026-11-09 | $0.00000428 | $0.00000438 | $0.00000411 | $0.00000422 | $153.02 |
| 2026-11-08 | $0.00000453 | $0.00000453 | $0.00000425 | $0.00000427 | $2.25 |
| 2026-11-07 | $0.00000484 | $0.00000492 | $0.00000452 | $0.00000453 | $317.65 |
| 2026-11-06 | $0.00000486 | $0.00000489 | $0.00000478 | $0.00000484 | $1.77 |
| 2026-11-05 | $0.00000535 | $0.00000538 | $0.0000048 | $0.00000486 | $146.53 |
| 2026-11-04 | $0.00000507 | $0.00000544 | $0.00000497 | $0.00000536 | $3.25 |
| 2026-11-03 | $0.00000512 | $0.00000514 | $0.00000499 | $0.00000507 | $101.49 |
| 2026-11-02 | $0.00000512 | $0.00000518 | $0.00000504 | $0.00000512 | $51.22 |
| 2026-11-01 | $0.00000488 | $0.0000051 | $0.00000479 | $0.0000051 | $679.10 |
| 2026-10-31 | $0.00000564 | $0.00000565 | $0.00000521 | $0.00000529 | $313.64 |
| 2026-10-30 | $0.00000576 | $0.00000577 | $0.00000556 | $0.00000564 | $70.16 |
| 2026-10-29 | $0.00000618 | $0.00000626 | $0.00000575 | $0.00000575 | $146.60 |
| 2026-10-28 | $0.00000619 | $0.00000626 | $0.00000612 | $0.00000618 | $28.56 |
| 2026-10-27 | $0.00000644 | $0.00000646 | $0.00000596 | $0.0000062 | $396.93 |
| 2026-10-26 | $0.00000694 | $0.00000695 | $0.00000632 | $0.00000644 | $399.74 |
| 2026-10-25 | $0.00000721 | $0.00000724 | $0.00000691 | $0.00000694 | $138.83 |
| 2026-10-24 | $0.00000658 | $0.00000721 | $0.00000647 | $0.00000721 | $469.62 |
| 2026-10-23 | $0.00000687 | $0.00000698 | $0.0000065 | $0.00000658 | $193.98 |
| 2026-10-22 | $0.00000738 | $0.0000074 | $0.00000677 | $0.00000688 | $156.03 |
| 2026-10-21 | $0.00000703 | $0.00000752 | $0.00000703 | $0.00000738 | $316.45 |
| 2026-10-20 | $0.00000721 | $0.0000074 | $0.00000703 | $0.00000703 | $175.86 |
| 2026-10-19 | $0.00000754 | $0.00000781 | $0.0000072 | $0.00000721 | $318.63 |
| 2026-10-18 | $0.00000726 | $0.00000754 | $0.00000721 | $0.00000754 | $278.46 |
| 2026-10-17 | $0.00000732 | $0.00000738 | $0.00000718 | $0.00000726 | $9.52 |
| 2026-10-16 | $0.00000732 | $0.00000749 | $0.00000724 | $0.00000733 | $20.56 |
| 2026-10-15 | $0.00000695 | $0.00000739 | $0.00000644 | $0.00000732 | $637.35 |
| 2026-10-14 | $0.00000774 | $0.0000078 | $0.00000688 | $0.00000694 | $410.49 |
| 2026-10-13 | $0.00000758 | $0.00000785 | $0.00000749 | $0.00000773 | $7.94 |
| 2026-10-12 | $0.00000785 | $0.00000797 | $0.00000757 | $0.00000757 | $7.78 |