SRK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000934 | $0.00000953 | $0.00000877 | $0.00000885 | $296.37 |
| 2026-09-24 | $0.00000683 | $0.00000974 | $0.0000068 | $0.00000934 | $2,792.89 |
| 2026-09-23 | $0.00000719 | $0.00000732 | $0.00000525 | $0.00000683 | $2,946.92 |
| 2026-09-22 | $0.00000682 | $0.00000724 | $0.00000669 | $0.00000719 | $605.92 |
| 2026-09-21 | $0.00000847 | $0.00000884 | $0.00000676 | $0.00000683 | $1,340.65 |
| 2026-09-20 | $0.00000841 | $0.00000846 | $0.00000822 | $0.00000846 | $2.03 |
| 2026-09-19 | $0.0000086 | $0.00000863 | $0.00000816 | $0.00000842 | $692.72 |
| 2026-09-18 | $0.00000793 | $0.0000087 | $0.0000079 | $0.0000086 | $455.26 |
| 2026-09-17 | $0.00000783 | $0.00000842 | $0.00000782 | $0.00000793 | $509.79 |
| 2026-09-16 | $0.00000788 | $0.00000792 | $0.0000077 | $0.00000784 | $90.90 |
| 2026-09-15 | $0.00000874 | $0.00000874 | $0.00000778 | $0.00000789 | $260.24 |
| 2026-09-14 | $0.00000861 | $0.00000906 | $0.00000859 | $0.00000874 | $21.85 |
| 2026-09-13 | $0.00000916 | $0.00000916 | $0.00000859 | $0.0000086 | $209.29 |
| 2026-09-12 | $0.00000914 | $0.00000923 | $0.00000911 | $0.00000916 | $2.85 |
| 2026-09-11 | $0.00000882 | $0.00000954 | $0.00000882 | $0.00000914 | $40.23 |
| 2026-09-10 | $0.00000892 | $0.00000918 | $0.00000873 | $0.00000882 | $243.49 |
| 2026-09-09 | $0.00000881 | $0.00000955 | $0.0000088 | $0.00000892 | $492.99 |
| 2026-09-08 | $0.00000882 | $0.00000888 | $0.00000866 | $0.0000088 | $237.56 |
| 2026-09-07 | $0.00000856 | $0.00000883 | $0.00000845 | $0.00000883 | $245.14 |
| 2026-09-06 | $0.00000895 | $0.00000901 | $0.00000832 | $0.00000856 | $459.26 |
| 2026-09-05 | $0.00000913 | $0.00000936 | $0.00000887 | $0.00000896 | $624.79 |
| 2026-09-04 | $0.0000096 | $0.00000968 | $0.00000905 | $0.00000912 | $284.55 |
| 2026-09-03 | $0.00001005 | $0.00001059 | $0.00000923 | $0.0000096 | $1,148.85 |
| 2026-09-02 | $0.00001118 | $0.00001122 | $0.00001 | $0.00001004 | $620.61 |
| 2026-09-01 | $0.00001179 | $0.00001188 | $0.00001101 | $0.00001118 | $168.26 |
| 2026-08-31 | $0.00001278 | $0.00001302 | $0.00001179 | $0.00001179 | $564.33 |
| 2026-08-30 | $0.00001332 | $0.00001354 | $0.0000127 | $0.00001278 | $223.72 |
| 2026-08-29 | $0.00001258 | $0.00001333 | $0.0000118 | $0.00001332 | $1,131.22 |
| 2026-08-28 | $0.00001318 | $0.00001328 | $0.00001257 | $0.00001258 | $86.00 |
| 2026-08-27 | $0.00001337 | $0.00001364 | $0.00001307 | $0.00001318 | $263.30 |