CurrencyBeacon logo}}

Crypto Rate Dashboard

Sparkpoint Price Chart

SRK/USD
$0.000012
-1.98%

SRK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-23 $0.00003264 $0.00003823 $0.00003228 $0.0000369 $31,654.40
2020-05-22 $0.00002838 $0.00003433 $0.00002814 $0.0000326 $23,629.36
2020-05-21 $0.00003332 $0.00003585 $0.0000277 $0.00002842 $29,886.62
2020-05-20 $0.00003676 $0.00004007 $0.00003295 $0.00003337 $6,442.60
2020-05-19 $0.00003669 $0.00003674 $0.00003119 $0.00003674 $45,344.20
2020-05-18 $0.00003932 $0.00004079 $0.00003461 $0.00003668 $48,670.92
2020-05-17 $0.00003655 $0.00003988 $0.00003423 $0.0000393 $38,340.81
2020-05-16 $0.00003341 $0.00003907 $0.00002974 $0.00003658 $48,329.95
2020-05-15 $0.0000358 $0.0000376 $0.00003313 $0.00003333 $45,247.65
2020-05-14 $0.00004244 $0.00004262 $0.00003039 $0.00003577 $42,534.04
2020-05-13 $0.00003434 $0.00004373 $0.0000321 $0.0000424 $27,962.59
2020-05-12 $0.00002402 $0.00003768 $0.00002012 $0.0000343 $3,218.86
2020-05-11 $0.00002623 $0.0000401 $0.00002404 $0.00002409 $32,038.95
2020-05-10 $0.00003732 $0.00003747 $0.00002588 $0.00002626 $276.79
2020-05-08 $0.00004392 $0.00004636 $0.00004198 $0.00004442 $917.15
2020-05-07 $0.00004051 $0.00004403 $0.00003549 $0.0000439 $21,948.79
2020-05-06 $0.00003693 $0.0000435 $0.0000365 $0.00004052 $55,377.00
2020-05-05 $0.00003339 $0.0000377 $0.0000329 $0.00003687 $2,428.10
2020-05-04 $0.00003306 $0.00003459 $0.00003148 $0.00003339 $45,334.06
2020-05-02 $0.00004409 $0.00004419 $0.00003512 $0.00003677 $47,734.15
2020-05-01 $0.00004141 $0.00004504 $0.00003829 $0.00004409 $3,872.81
2020-04-30 $0.00004455 $0.00006599 $0.00004129 $0.00004133 $5,917.72
2020-04-29 $0.00004252 $0.00004832 $0.00003233 $0.00004454 $5,504.81
2020-04-28 $0.000049 $0.00004975 $0.00004029 $0.00004245 $25,549.47
2020-04-27 $0.00004343 $0.00005517 $0.00003484 $0.00004897 $184.09
2020-04-26 $0.00004511 $0.00005642 $0.00003552 $0.00004349 $23,356.93
2020-04-25 $0.00005604 $0.00005952 $0.00003596 $0.00004512 $25,743.67
2020-04-24 $0.00005657 $0.00006395 $0.00004481 $0.00005601 $1,012.04
2020-04-23 $0.00003548 $0.0000657 $0.00003479 $0.00005647 $35,453.98
2020-04-22 $0.00002919 $0.00003618 $0.0000291 $0.00003543 $40,856.28