CurrencyBeacon logo}}

Crypto Rate Dashboard

SPDR Gold Shares Defichain Price Chart

DGLD/USD
$2,500.61
0.00%

DGLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-27 $2,398.01 $2,398.01 $2,398.01 $2,398.01 $0.00
2024-07-26 $2,397.27 $2,398.01 $2,397.27 $2,398.01 $0.00
2024-07-25 $2,426.68 $2,426.68 $2,396.31 $2,397.27 $71.94
2024-07-24 $2,416.08 $2,426.68 $2,415.15 $2,426.68 $4,319.73
2024-07-23 $2,412.95 $2,419.53 $2,412.95 $2,416.08 $5,315.38
2024-07-22 $2,417.37 $2,420.52 $2,412.95 $2,412.95 $275.20
2024-07-21 $2,418.97 $2,418.97 $2,417.37 $2,417.37 $241.74
2024-07-20 $2,426.88 $2,426.88 $2,418.97 $2,418.97 $9,675.90
2024-07-19 $2,422.40 $2,427.66 $2,422.40 $2,426.88 $61.21
2024-07-18 $2,426.46 $2,426.46 $2,422.40 $2,422.40 $0.00
2024-07-17 $2,426.46 $2,426.46 $2,426.46 $2,426.46 $0.00
2024-07-16 $2,426.74 $2,426.74 $2,425.67 $2,426.46 $0.00
2024-07-15 $2,425.49 $2,427.19 $2,418.58 $2,426.74 $1,415.91
2024-07-14 $2,425.49 $2,425.49 $2,425.49 $2,425.49 $0.00
2024-07-13 $2,390.47 $2,434.54 $2,390.47 $2,425.49 $1,330.79
2024-07-12 $2,386.91 $2,390.47 $2,386.91 $2,390.47 $0.00
2024-07-11 $2,367.80 $2,386.91 $2,367.80 $2,386.91 $2,376.03
2024-07-10 $2,353.84 $2,367.80 $2,353.84 $2,367.80 $5,954.23
2024-07-09 $2,360.70 $2,360.70 $2,353.84 $2,353.84 $1,412.30
2024-07-08 $2,443.28 $2,459.74 $2,360.70 $2,360.70 $415.70
2024-07-07 $2,468.93 $2,468.93 $2,443.28 $2,443.28 $7,610.00
2024-07-06 $2,330.10 $2,468.93 $2,330.10 $2,468.93 $110.46
2024-07-05 $2,330.10 $2,330.10 $2,330.10 $2,330.10 $0.00
2024-07-04 $2,335.86 $2,335.86 $2,330.10 $2,330.10 $0.00
2024-07-03 $2,333.31 $2,335.86 $2,333.31 $2,335.86 $0.00
2024-07-02 $2,332.30 $2,334.61 $2,332.30 $2,333.31 $233.33
2024-07-01 $2,333.81 $2,333.81 $2,332.30 $2,332.30 $0.00
2024-06-30 $2,333.81 $2,333.81 $2,333.81 $2,333.81 $0.00
2024-06-29 $2,329.75 $2,333.81 $2,329.75 $2,333.81 $23.90
2024-06-28 $2,324.10 $2,329.75 $2,324.10 $2,329.75 $228.69