Home Crypto SPDR Gold Shares Defichain
Crypto Rate Dashboard

SPDR Gold Shares Defichain Price Chart

View the current SPDR Gold Shares Defichain price, market cap, volume, supply, and historical USD chart.

DGLD/USD
$2,500.61
↑ 0.00% Last 24 hours

DGLD Historical USD Price

Daily close · May 29, 2024 → May 29, 2025

Daily price history

Apr 30, 2025 → May 29, 2025
Date Open High Low Close Volume
2025-05-29 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-28 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-27 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-26 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-25 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-24 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-23 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-22 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-21 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-20 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-19 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-18 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-17 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-16 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-15 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-14 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-13 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-12 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-11 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-10 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-09 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-08 $2,500.61 $2,500.61 $2,500.61 $2,500.61 $0.00
2025-05-07 $2,386.05 $2,506.73 $2,386.05 $2,506.73 $11.53
2025-05-06 $2,386.05 $2,386.05 $2,386.05 $2,386.05 $0.00
2025-05-05 $2,386.05 $2,386.05 $2,386.05 $2,386.05 $0.00
2025-05-04 $2,386.05 $2,386.05 $2,386.05 $2,386.05 $0.00
2025-05-03 $2,386.05 $2,386.05 $2,386.05 $2,386.05 $0.00
2025-05-02 $2,386.05 $2,386.05 $2,386.05 $2,386.05 $0.00
2025-05-01 $2,386.05 $2,386.05 $2,386.05 $2,386.05 $0.00
2025-04-30 $2,386.05 $2,386.05 $2,386.05 $2,386.05 $0.00