SPYON Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $745.39 | $764.14 | $743.42 | $761.12 | $817,896.34 |
| 2026-11-08 | $742.84 | $746.43 | $739.72 | $745.62 | $668,039.73 |
| 2026-11-07 | $745.00 | $745.79 | $742.67 | $742.88 | $779,762.37 |
| 2026-11-06 | $738.85 | $749.54 | $738.85 | $744.97 | $1.05M |
| 2026-11-05 | $774.18 | $776.72 | $736.43 | $737.14 | $1.03M |
| 2026-11-04 | $764.15 | $777.07 | $751.74 | $774.64 | $944,984.92 |
| 2026-11-03 | $761.48 | $765.26 | $757.57 | $763.05 | $950,625.48 |
| 2026-11-02 | $767.79 | $771.20 | $759.59 | $761.54 | $945,409.51 |
| 2026-11-01 | $764.93 | $768.20 | $763.96 | $767.19 | $791,798.83 |
| 2026-10-31 | $765.40 | $766.47 | $763.49 | $764.54 | $679,161.49 |
| 2026-10-30 | $773.11 | $774.05 | $758.92 | $765.80 | $1.00M |
| 2026-10-29 | $778.27 | $780.44 | $772.02 | $772.92 | $890,919.95 |
| 2026-10-28 | $778.63 | $783.15 | $776.64 | $778.26 | $919,954.15 |
| 2026-10-27 | $774.77 | $779.56 | $771.97 | $778.78 | $879,603.91 |
| 2026-10-26 | $769.76 | $776.17 | $767.70 | $774.64 | $866,081.88 |
| 2026-10-25 | $769.33 | $772.52 | $767.93 | $770.23 | $707,667.00 |
| 2026-10-24 | $767.86 | $770.15 | $766.38 | $769.62 | $731,812.69 |
| 2026-10-23 | $771.85 | $772.99 | $766.70 | $768.41 | $846,668.80 |
| 2026-10-22 | $776.60 | $778.06 | $769.10 | $771.17 | $985,272.76 |
| 2026-10-21 | $777.62 | $782.25 | $773.79 | $776.99 | $1.27M |
| 2026-10-20 | $776.01 | $781.06 | $771.33 | $777.23 | $838,701.78 |
| 2026-10-19 | $774.81 | $777.99 | $772.87 | $775.50 | $882,339.85 |
| 2026-10-18 | $767.70 | $775.55 | $766.86 | $775.44 | $810,924.43 |
| 2026-10-17 | $770.22 | $772.26 | $767.04 | $768.44 | $870,687.24 |
| 2026-10-16 | $778.22 | $782.25 | $768.85 | $769.15 | $816,748.29 |
| 2026-10-15 | $775.63 | $780.69 | $773.94 | $777.97 | $1.00M |
| 2026-10-14 | $786.01 | $788.69 | $775.18 | $775.69 | $1.13M |
| 2026-10-13 | $785.78 | $787.69 | $784.80 | $785.56 | $733,174.96 |
| 2026-10-12 | $788.34 | $790.14 | $785.53 | $785.63 | $817,246.94 |
| 2026-10-11 | $787.53 | $788.45 | $786.47 | $788.32 | $650,288.80 |