CurrencyBeacon logo}}

Crypto Rate Dashboard

SPDR S&P 500 Tokenized ETF (Ondo) Price Chart

SPYON/USD
$742.13
0.40%

SPYON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $743.51 $744.50 $739.51 $740.64 $1.91M
2026-05-09 $741.73 $744.34 $739.86 $743.51 $1.83M
2026-05-08 $734.52 $742.63 $734.52 $740.64 $1.99M
2026-05-07 $737.99 $741.13 $733.29 $734.87 $1.99M
2026-05-06 $731.83 $739.73 $728.53 $737.97 $1.98M
2026-05-05 $721.11 $731.82 $721.11 $731.70 $1.89M
2026-05-04 $728.10 $728.21 $719.57 $721.86 $2.04M
2026-05-03 $722.73 $729.50 $722.21 $728.69 $1.91M
2026-05-02 $725.51 $726.09 $721.14 $722.73 $1.89M
2026-05-01 $724.59 $729.04 $723.02 $725.30 $1.95M
2026-04-30 $718.44 $724.85 $713.05 $724.59 $1.95M
2026-04-29 $716.17 $718.51 $712.31 $716.78 $1.77M
2026-04-28 $720.75 $721.49 $712.57 $716.57 $2.03M
2026-04-27 $717.48 $720.75 $716.26 $719.30 $1.93M
2026-04-26 $714.89 $720.35 $713.46 $717.91 $1.86M
2026-04-25 $718.74 $718.77 $713.67 $714.89 $1.96M
2026-04-24 $712.50 $718.80 $710.89 $716.85 $1.89M
2026-04-23 $713.69 $716.77 $707.78 $713.67 $1.93M
2026-04-22 $710.75 $715.39 $710.38 $713.64 $2.15M
2026-04-21 $714.00 $715.83 $706.97 $711.55 $2.01M
2026-04-20 $709.21 $714.24 $708.24 $712.90 $1.86M
2026-04-19 $711.19 $713.12 $708.48 $709.21 $1.74M
2026-04-18 $715.32 $715.53 $708.77 $712.15 $1.85M
2026-04-17 $705.57 $716.15 $704.99 $714.94 $2.22M
2026-04-16 $703.62 $706.02 $702.55 $705.76 $1.95M
2026-04-15 $697.35 $703.64 $697.02 $703.63 $1.98M
2026-04-14 $689.37 $698.36 $689.08 $698.34 $2.00M
2026-04-13 $676.81 $691.16 $675.58 $689.79 $1.93M
2026-04-12 $685.90 $687.45 $674.32 $678.67 $1.82M
2026-04-11 $684.83 $688.19 $682.19 $685.10 $1.92M