CurrencyBeacon logo}}

Crypto Rate Dashboard

SPDR S&P 500 Tokenized ETF (Ondo) Price Chart

SPYON/USD
$779.47
0.13%

SPYON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $780.75 $782.12 $776.98 $778.41 $477,174.97
2026-08-08 $779.65 $781.21 $778.02 $780.85 $459,784.14
2026-08-07 $775.05 $780.54 $773.99 $779.69 $754,917.58
2026-08-06 $777.35 $778.75 $773.90 $775.03 $664,983.83
2026-08-05 $778.36 $783.55 $776.15 $777.38 $743,420.30
2026-08-04 $764.41 $779.52 $763.79 $778.50 $790,481.42
2026-08-03 $754.19 $765.38 $753.84 $764.19 $882,507.09
2026-08-02 $749.82 $754.84 $748.73 $753.90 $704,920.86
2026-08-01 $750.00 $753.39 $747.49 $749.52 $1.92M
2026-07-31 $749.94 $755.36 $744.00 $750.19 $802,666.54
2026-07-30 $738.51 $750.54 $736.60 $750.52 $941,194.52
2026-07-29 $749.33 $750.15 $733.58 $738.53 $776,119.98
2026-07-28 $745.01 $749.03 $741.58 $748.94 $763,914.15
2026-07-27 $750.90 $752.43 $742.85 $745.13 $810,704.63
2026-07-26 $746.99 $750.75 $746.00 $750.75 $2.49M
2026-07-25 $745.17 $747.57 $744.34 $746.75 $2.21M
2026-07-24 $744.73 $749.01 $743.06 $745.22 $740,709.03
2026-07-23 $753.03 $755.03 $742.00 $744.22 $802,910.08
2026-07-22 $753.39 $755.70 $750.54 $753.01 $714,153.18
2026-07-21 $747.21 $755.39 $746.27 $753.94 $785,983.20
2026-07-20 $748.47 $754.55 $746.04 $748.05 $650,492.06
2026-07-19 $749.92 $750.75 $746.38 $747.65 $470,744.80
2026-07-18 $748.93 $750.43 $746.35 $748.07 $396,411.61
2026-07-17 $754.81 $755.20 $746.86 $748.93 $591,089.24
2026-07-16 $759.90 $761.22 $754.35 $754.80 $616,536.49
2026-07-15 $758.49 $761.46 $755.27 $759.90 $572,505.73
2026-07-14 $754.23 $760.17 $751.91 $758.20 $545,417.09
2026-07-13 $761.38 $761.38 $752.65 $753.42 $650,773.31
2026-07-12 $760.93 $763.21 $758.85 $759.07 $390,876.80
2026-07-11 $760.74 $764.50 $759.78 $760.93 $413,167.49