CurrencyBeacon logo}}

Crypto Rate Dashboard

SPDR S&P 500 Tokenized ETF (Ondo) Price Chart

SPYON/USD
$737.28
-0.13%

SPYON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $757.08 $760.56 $754.50 $756.26 $533,794.27
2026-06-15 $753.18 $762.03 $752.30 $757.20 $512,030.07
2026-06-14 $746.82 $753.13 $744.53 $752.60 $508,245.08
2026-06-13 $746.92 $749.41 $743.79 $746.73 $433,186.07
2026-06-12 $743.73 $749.00 $740.86 $746.59 $571,696.76
2026-06-11 $726.88 $744.92 $726.88 $744.30 $718,332.26
2026-06-10 $740.63 $742.60 $726.64 $726.64 $524,056.15
2026-06-09 $743.70 $750.56 $727.02 $739.60 $738,722.83
2026-06-08 $739.02 $749.47 $739.02 $743.07 $620,204.86
2026-06-07 $741.12 $743.49 $737.92 $739.11 $394,693.17
2026-06-06 $740.72 $743.95 $732.81 $741.45 $485,056.48
2026-06-05 $758.67 $759.90 $737.31 $740.47 $544,841.53
2026-06-04 $755.62 $763.66 $754.14 $758.67 $507,734.59
2026-06-03 $766.01 $766.14 $754.21 $754.97 $995,303.35
2026-06-02 $761.99 $766.52 $759.94 $764.62 $2.09M
2026-06-01 $759.18 $764.85 $759.18 $762.31 $2.04M
2026-05-31 $761.00 $762.66 $758.26 $760.80 $1.80M
2026-05-30 $760.99 $762.80 $757.72 $759.71 $1.86M
2026-05-29 $760.31 $763.07 $758.97 $761.15 $0.00
2026-05-28 $756.36 $761.28 $751.51 $760.31 $1.89M
2026-05-27 $754.77 $759.08 $754.03 $756.36 $2.07M
2026-05-26 $759.08 $759.08 $752.41 $754.77 $2.02M
2026-05-25 $756.00 $759.95 $755.07 $756.20 $1.81M
2026-05-24 $758.59 $759.31 $752.42 $756.00 $1.80M
2026-05-23 $748.78 $759.16 $746.46 $755.71 $1.87M
2026-05-22 $749.17 $754.05 $748.19 $749.03 $1.88M
2026-05-21 $741.94 $749.07 $741.39 $748.41 $1.88M
2026-05-20 $740.64 $746.61 $736.77 $743.52 $2.17M
2026-05-19 $743.25 $744.46 $736.77 $738.33 $2.04M
2026-05-18 $741.32 $746.49 $737.51 $743.25 $2.16M