SPYON Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $775.18 | $776.72 | $770.41 | $773.31 | $961,512.31 |
| 2026-09-23 | $782.00 | $783.19 | $774.93 | $774.96 | $964,768.97 |
| 2026-09-22 | $782.05 | $782.88 | $778.61 | $780.96 | $1.03M |
| 2026-09-21 | $771.05 | $783.06 | $771.00 | $781.74 | $1.05M |
| 2026-09-20 | $769.72 | $770.90 | $767.74 | $770.90 | $668,429.27 |
| 2026-09-19 | $769.91 | $770.69 | $768.45 | $769.58 | $666,445.47 |
| 2026-09-18 | $768.91 | $771.88 | $765.67 | $769.86 | $1.15M |
| 2026-09-17 | $763.98 | $770.38 | $763.90 | $768.90 | $1.26M |
| 2026-09-16 | $764.28 | $767.35 | $756.86 | $763.69 | $1.10M |
| 2026-09-15 | $767.76 | $767.76 | $762.53 | $764.52 | $1.13M |
| 2026-09-14 | $766.01 | $769.19 | $764.39 | $767.04 | $1.21M |
| 2026-09-13 | $771.77 | $772.47 | $765.64 | $766.11 | $687,012.64 |
| 2026-09-12 | $770.66 | $773.07 | $770.30 | $771.81 | $649,876.83 |
| 2026-09-11 | $764.30 | $772.30 | $764.17 | $770.47 | $1.08M |
| 2026-09-10 | $769.22 | $770.80 | $763.39 | $764.37 | $1.04M |
| 2026-09-09 | $772.05 | $773.07 | $767.45 | $769.20 | $931,641.02 |
| 2026-09-08 | $776.27 | $776.52 | $771.46 | $771.49 | $951,582.87 |
| 2026-09-07 | $776.88 | $777.83 | $774.43 | $776.12 | $837,844.56 |
| 2026-09-06 | $778.39 | $779.03 | $775.51 | $775.81 | $693,132.42 |
| 2026-09-05 | $775.90 | $778.71 | $775.71 | $778.42 | $666,888.34 |
| 2026-09-04 | $778.90 | $780.69 | $775.00 | $775.71 | $969,974.65 |
| 2026-09-03 | $771.62 | $779.78 | $770.05 | $778.58 | $966,715.92 |
| 2026-09-02 | $768.29 | $773.26 | $766.03 | $771.59 | $915,945.45 |
| 2026-09-01 | $773.95 | $774.00 | $766.33 | $768.41 | $792,645.36 |
| 2026-08-31 | $772.38 | $775.12 | $771.21 | $773.88 | $846,141.35 |
| 2026-08-30 | $777.13 | $779.51 | $773.51 | $773.54 | $608,985.06 |
| 2026-08-29 | $775.74 | $778.44 | $775.07 | $777.03 | $578,615.05 |
| 2026-08-28 | $775.88 | $781.07 | $774.85 | $775.25 | $836,795.33 |
| 2026-08-27 | $776.43 | $778.20 | $773.66 | $775.78 | $951,879.02 |
| 2026-08-26 | $771.02 | $776.54 | $770.01 | $776.34 | $985,807.80 |