SPCT Historical USD Price
Daily close · Apr 23, 2024 → Apr 23, 2025Daily price history
Mar 24, 2025 → Apr 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 | $0.00011104 | $0.00011486 | $0.00011049 | $0.00011347 | $2.84 |
| 2025-04-22 | $0.00009985 | $0.00011138 | $0.0000985 | $0.00011106 | $2.78 |
| 2025-04-21 | $0.00010038 | $0.00010453 | $0.00009909 | $0.00009985 | $2.50 |
| 2025-04-20 | $0.000102 | $0.00010232 | $0.00009916 | $0.00010031 | $2.51 |
| 2025-04-19 | $0.00010119 | $0.0001025 | $0.00010036 | $0.00010208 | $2.55 |
| 2025-04-17 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $9.78 |
| 2025-04-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $9.78 |
| 2025-04-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $9.78 |
| 2025-04-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $9.78 |
| 2025-04-13 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $9.78 |
| 2025-04-12 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $9.78 |
| 2025-04-11 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $9.78 |
| 2025-04-10 | $0.0001055 | $0.0001055 | $0.00001 | $0.00001 | $2.94 |
| 2025-04-09 | $0.0000937 | $0.0001064 | $0.00008881 | $0.00010523 | $2.63 |
| 2025-04-08 | $0.00009823 | $0.00010191 | $0.00009254 | $0.00009367 | $18.39 |
| 2025-04-07 | $0.00009996 | $0.00010193 | $0.00009016 | $0.00009849 | $1.58 |
| 2025-04-06 | $0.00011431 | $0.00011474 | $0.00009788 | $0.00009973 | $2.62 |
| 2025-04-05 | $0.00011499 | $0.0001156 | $0.00011261 | $0.00011442 | $9.44 |
| 2025-04-04 | $0.00011503 | $0.00011599 | $0.00011206 | $0.00011493 | $5.82 |
| 2025-04-03 | $0.0001137 | $0.0001165 | $0.00011132 | $0.00011503 | $3.79 |
| 2025-04-02 | $0.00012066 | $0.00012284 | $0.00010873 | $0.0001138 | $5.26 |
| 2025-04-01 | $0.00011545 | $0.00012177 | $0.00011543 | $0.00012071 | $5.09 |
| 2025-03-31 | $0.00011456 | $0.00011721 | $0.00011297 | $0.00011552 | $4.00 |
| 2025-03-30 | $0.00011586 | $0.00011695 | $0.00011265 | $0.00011446 | $28.10 |
| 2025-03-29 | $0.00012022 | $0.00012119 | $0.00011439 | $0.00011593 | $28.46 |
| 2025-03-28 | $0.000127 | $0.00012772 | $0.00011835 | $0.00012023 | $50.26 |
| 2025-03-27 | $0.00012736 | $0.00012902 | $0.00012607 | $0.00012698 | $1,199.76 |
| 2025-03-26 | $0.00013636 | $0.00013705 | $0.00012583 | $0.00012734 | $1,204.40 |
| 2025-03-25 | $0.00013735 | $0.00013824 | $0.00013479 | $0.00013648 | $9.37 |
| 2025-03-24 | $0.0001324 | $0.00013854 | $0.0001308 | $0.000137 | $9.90 |