CurrencyBeacon logo}}

Crypto Rate Dashboard

Spectra Chain Price Chart

SPCT/USD
$0.000113
0.00%

SPCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-08 $0.00009823 $0.00010191 $0.00009254 $0.00009367 $18.39
2025-04-07 $0.00009996 $0.00010193 $0.00009016 $0.00009849 $1.58
2025-04-06 $0.00011431 $0.00011474 $0.00009788 $0.00009973 $2.62
2025-04-05 $0.00011499 $0.0001156 $0.00011261 $0.00011442 $9.44
2025-04-04 $0.00011503 $0.00011599 $0.00011206 $0.00011493 $5.82
2025-04-03 $0.0001137 $0.0001165 $0.00011132 $0.00011503 $3.79
2025-04-02 $0.00012066 $0.00012284 $0.00010873 $0.0001138 $5.26
2025-04-01 $0.00011545 $0.00012177 $0.00011543 $0.00012071 $5.09
2025-03-31 $0.00011456 $0.00011721 $0.00011297 $0.00011552 $4.00
2025-03-30 $0.00011586 $0.00011695 $0.00011265 $0.00011446 $28.10
2025-03-29 $0.00012022 $0.00012119 $0.00011439 $0.00011593 $28.46
2025-03-28 $0.000127 $0.00012772 $0.00011835 $0.00012023 $50.26
2025-03-27 $0.00012736 $0.00012902 $0.00012607 $0.00012698 $1,199.76
2025-03-26 $0.00013636 $0.00013705 $0.00012583 $0.00012734 $1,204.40
2025-03-25 $0.00013735 $0.00013824 $0.00013479 $0.00013648 $9.37
2025-03-24 $0.0001324 $0.00013854 $0.0001308 $0.000137 $9.90
2025-03-23 $0.00013076 $0.00013329 $0.00013066 $0.00013221 $3.30
2025-03-22 $0.00013042 $0.00013234 $0.00006 $0.00013074 $24.79
2025-03-21 $0.00013103 $0.00013179 $0.00012822 $0.0001298 $0.00
2025-03-20 $0.00012794 $0.00013646 $0.00012032 $0.00013096 $386.22
2025-03-19 $0.00012761 $0.00013632 $0.00011908 $0.00013596 $394.72
2025-03-18 $0.00012581 $0.00012772 $0.00011625 $0.00012768 $375.08
2025-03-17 $0.0001514 $0.0001514 $0.00013879 $0.0001514 $3,639.72
2025-03-16 $0.00013925 $0.0001514 $0.00013878 $0.0001514 $3,617.32
2025-03-15 $0.0001514 $0.0001514 $0.00013879 $0.00013931 $3,261.91
2025-03-14 $0.0001514 $0.0001514 $0.00013878 $0.0001514 $3,545.09
2025-03-13 $0.0001514 $0.0001514 $0.0001514 $0.0001514 $3,553.84
2025-03-12 $0.00013905 $0.0001514 $0.00013879 $0.0001514 $3,625.38
2025-03-11 $0.0001514 $0.0001514 $0.00013878 $0.00013897 $3,356.93
2025-03-10 $0.00014251 $0.0003 $0.0000873 $0.0001514 $5,137.07