SPEC Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.03552 | $0.03552 | $0.03552 | $0.03552 | $1,265.33 |
| 2026-08-24 | $0.03552 | $0.03552 | $0.03552 | $0.03552 | $1,265.33 |
| 2026-08-23 | $0.03552 | $0.03552 | $0.03552 | $0.03552 | $1,265.33 |
| 2026-08-22 | $0.03552 | $0.03552 | $0.03552 | $0.03552 | $1,265.33 |
| 2026-08-21 | $0.03552 | $0.03552 | $0.03552 | $0.03552 | $1,265.33 |
| 2026-08-20 | $0.03552 | $0.03552 | $0.03552 | $0.03552 | $1,265.33 |
| 2026-08-19 | $0.03552 | $0.03552 | $0.03552 | $0.03552 | $1,265.33 |
| 2026-08-18 | $0.03509 | $0.03552 | $0.03473 | $0.03552 | $1,265.33 |
| 2026-08-17 | $0.03511 | $0.03541 | $0.03439 | $0.03509 | $1,190.04 |
| 2026-08-16 | $0.03609 | $0.03609 | $0.03244 | $0.03511 | $1,155.58 |
| 2026-08-15 | $0.03376 | $0.0361 | $0.03132 | $0.03294 | $3,257.11 |
| 2026-08-14 | $0.03697 | $0.03719 | $0.03132 | $0.03376 | $897.24 |
| 2026-08-13 | $0.0358 | $0.03797 | $0.03509 | $0.03697 | $2,113.91 |
| 2026-08-12 | $0.03505 | $0.03912 | $0.03505 | $0.0358 | $2,765.66 |
| 2026-08-11 | $0.03965 | $0.04187 | $0.035 | $0.03505 | $6,698.79 |
| 2026-08-10 | $0.04326 | $0.04441 | $0.03913 | $0.03965 | $3,448.96 |
| 2026-08-09 | $0.04194 | $0.04498 | $0.0398 | $0.04329 | $6,324.06 |
| 2026-08-08 | $0.04233 | $0.05062 | $0.03855 | $0.04194 | $32,869.68 |
| 2026-08-07 | $0.0353 | $0.04758 | $0.03425 | $0.04087 | $12,366.36 |
| 2026-08-06 | $0.0355 | $0.03776 | $0.03304 | $0.0353 | $2,512.58 |
| 2026-08-05 | $0.03482 | $0.03943 | $0.03303 | $0.0355 | $5,389.04 |
| 2026-08-04 | $0.03725 | $0.03794 | $0.03164 | $0.03482 | $6,762.29 |
| 2026-08-03 | $0.03336 | $0.03937 | $0.03101 | $0.03725 | $8,502.42 |
| 2026-08-02 | $0.03508 | $0.03556 | $0.03103 | $0.03336 | $2,268.31 |
| 2026-08-01 | $0.03497 | $0.03654 | $0.03204 | $0.03508 | $2,636.44 |
| 2026-07-31 | $0.034 | $0.03572 | $0.03103 | $0.03497 | $6,041.94 |
| 2026-07-30 | $0.03542 | $0.0378 | $0.03229 | $0.034 | $5,150.15 |
| 2026-07-29 | $0.03356 | $0.0398 | $0.03248 | $0.03542 | $7,092.86 |
| 2026-07-28 | $0.03545 | $0.03545 | $0.03026 | $0.03356 | $2,000.65 |
| 2026-07-27 | $0.03714 | $0.03821 | $0.03467 | $0.03492 | $2,375.54 |