CurrencyBeacon logo}}

Crypto Rate Dashboard

Spectral Price Chart

SPEC/USD
$0.083629
-2.39%

SPEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-02 $0.428168 $0.44866429 $0.423652 $0.4384931 $806,465.87
2025-09-01 $0.43540863 $0.45338613 $0.41501111 $0.42795 $1.25M
2025-08-31 $0.44573879 $0.4620037 $0.43472587 $0.43518449 $689,615.14
2025-08-30 $0.44623333 $0.4552963 $0.43400138 $0.44469741 $629,794.22
2025-08-29 $0.46605131 $0.46757567 $0.43727407 $0.44687778 $943,134.88
2025-08-28 $0.45490854 $0.48193214 $0.4507 $0.46523196 $932,681.71
2025-08-27 $0.48713929 $0.48713929 $0.45360854 $0.4549455 $1.11M
2025-08-26 $0.44202151 $0.49451071 $0.43842074 $0.48761071 $1.24M
2025-08-25 $0.50457391 $0.50829634 $0.43598994 $0.44375901 $2.63M
2025-08-24 $0.5038129 $0.539925 $0.49231071 $0.50415 $2.09M
2025-08-23 $0.54213226 $0.54213226 $0.49503548 $0.50365161 $989,413.06
2025-08-22 $0.45337857 $0.55772083 $0.4493 $0.54149032 $2.93M
2025-08-21 $0.47878214 $0.4797171 $0.4496 $0.452576 $1.35M
2025-08-20 $0.43752258 $0.48983548 $0.43752258 $0.47807143 $4.23M
2025-08-19 $0.486075 $0.49959231 $0.43745806 $0.43745806 $1.66M
2025-08-18 $0.51518182 $0.51774516 $0.46807826 $0.4867125 $2.46M
2025-08-17 $0.5060871 $0.54384375 $0.5006129 $0.515528 $2.02M
2025-08-16 $0.50524667 $0.5217913 $0.49577419 $0.5061 $1.26M
2025-08-15 $0.53381071 $0.5633375 $0.4928375 $0.50266471 $2.01M
2025-08-14 $0.59218788 $0.60062963 $0.50845484 $0.53481786 $3.02M
2025-08-13 $0.55100313 $0.60158576 $0.54485263 $0.59584576 $3.50M
2025-08-12 $0.49874615 $0.57061563 $0.49853333 $0.552875 $2.30M
2025-08-11 $0.54641935 $0.56003548 $0.48616923 $0.49893846 $2.01M
2025-08-10 $0.54280377 $0.5601625 $0.51830968 $0.54830645 $1.44M
2025-08-09 $0.50997419 $0.5594129 $0.50825 $0.54341333 $2.11M
2025-08-08 $0.52749222 $0.54284839 $0.5079871 $0.50965484 $2.63M
2025-08-07 $0.50196875 $0.53941786 $0.48794194 $0.52771202 $2.29M
2025-08-06 $0.49815652 $0.51067188 $0.48106 $0.50267188 $1.85M
2025-08-05 $0.5530625 $0.60588 $0.4515 $0.49692609 $3.24M
2025-08-04 $0.51435324 $0.571732 $0.51330019 $0.553475 $1.52M