SPECTRE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.68779464 | $0.69921482 | $0.67743405 | $0.69524297 | $1,512.34 |
| 2026-11-08 | $0.72992605 | $0.72992605 | $0.68213259 | $0.68753155 | $3,315.45 |
| 2026-11-07 | $0.72876425 | $0.73190241 | $0.7204164 | $0.72993978 | $2,955.82 |
| 2026-11-06 | $0.74378954 | $0.75110025 | $0.72073629 | $0.72886047 | $7,208.94 |
| 2026-11-05 | $0.84381387 | $0.8477926 | $0.72330711 | $0.74279192 | $15,995.68 |
| 2026-11-04 | $0.79160836 | $0.86887934 | $0.75655482 | $0.84401256 | $28,206.64 |
| 2026-11-03 | $0.85404708 | $0.87127911 | $0.78959613 | $0.79206363 | $19,717.04 |
| 2026-11-02 | $0.90504412 | $0.91045014 | $0.85149012 | $0.85402826 | $8,636.72 |
| 2026-11-01 | $0.91180685 | $0.91382769 | $0.8957892 | $0.90556046 | $4,536.79 |
| 2026-10-31 | $0.86637364 | $0.90595155 | $0.86233994 | $0.90530862 | $6,516.10 |
| 2026-10-30 | $0.9284054 | $0.92902061 | $0.85475198 | $0.86622134 | $20,076.79 |
| 2026-10-29 | $1.04 | $1.04 | $0.92804329 | $0.92804329 | $17,892.04 |
| 2026-10-28 | $1.04 | $1.05 | $1.03 | $1.05 | $5,316.94 |
| 2026-10-27 | $1.01 | $1.04 | $0.99822744 | $1.04 | $11,346.26 |
| 2026-10-26 | $1.09 | $1.09 | $0.98719413 | $1.01 | $18,119.87 |
| 2026-10-25 | $0.90911806 | $1.21 | $0.89955038 | $1.09 | $99,023.10 |
| 2026-10-24 | $0.99032708 | $0.9903722 | $0.87640372 | $0.90998835 | $21,710.24 |
| 2026-10-23 | $1.05 | $1.06 | $0.97872835 | $0.99060165 | $11,999.87 |
| 2026-10-22 | $1.13 | $1.19 | $1.05 | $1.05 | $66,138.42 |
| 2026-10-21 | $1.14 | $1.24 | $1.13 | $1.13 | $27,689.62 |
| 2026-10-20 | $1.04 | $1.35 | $1.02 | $1.15 | $95,576.41 |
| 2026-10-19 | $0.89128505 | $1.12 | $0.89114478 | $1.04 | $93,094.44 |
| 2026-10-18 | $0.69684897 | $0.93461832 | $0.67890495 | $0.89119015 | $187,034.00 |
| 2026-10-17 | $0.71414491 | $0.71963413 | $0.66459234 | $0.69709109 | $23,003.17 |
| 2026-10-16 | $0.69594623 | $0.72586832 | $0.69533238 | $0.71434702 | $14,301.87 |
| 2026-10-15 | $0.67837861 | $0.6999437 | $0.65592416 | $0.69621323 | $7,890.20 |
| 2026-10-14 | $0.70276323 | $0.7087486 | $0.64505418 | $0.67875039 | $28,599.04 |
| 2026-10-13 | $0.71661777 | $0.73853827 | $0.69803834 | $0.69972676 | $11,158.50 |
| 2026-10-12 | $0.74446837 | $0.76227904 | $0.71712887 | $0.71716551 | $3,838.61 |
| 2026-10-11 | $0.77501466 | $0.77551801 | $0.73129449 | $0.74465375 | $13,009.50 |