SPECTRE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.05 | $1.08 | $0.96257216 | $0.97668924 | $47,970.94 |
| 2026-09-23 | $1.07 | $1.08 | $1.01 | $1.05 | $43,459.90 |
| 2026-09-22 | $1.14 | $1.30 | $1.06 | $1.07 | $112,688.41 |
| 2026-09-21 | $1.09 | $1.28 | $1.08 | $1.14 | $123,423.86 |
| 2026-09-20 | $1.02 | $1.13 | $0.77896802 | $1.09 | $259,950.06 |
| 2026-09-19 | $0.73825558 | $1.03 | $0.73693445 | $1.03 | $148,128.01 |
| 2026-09-18 | $0.71356375 | $0.77205372 | $0.66435192 | $0.73825158 | $77,575.85 |
| 2026-09-17 | $0.52863226 | $0.71416476 | $0.52838072 | $0.7141016 | $67,766.27 |
| 2026-09-16 | $0.53008031 | $0.5318288 | $0.4909565 | $0.52903661 | $26,291.22 |
| 2026-09-15 | $0.54785085 | $0.58746343 | $0.51660483 | $0.53059621 | $88,639.81 |
| 2026-09-14 | $0.41078661 | $0.54891038 | $0.39948557 | $0.54791527 | $58,867.52 |
| 2026-09-13 | $0.44242834 | $0.4477809 | $0.40998168 | $0.41064312 | $10,105.01 |
| 2026-09-12 | $0.40837595 | $0.44549203 | $0.40777504 | $0.44249446 | $12,859.55 |
| 2026-09-11 | $0.37753775 | $0.42874265 | $0.36863983 | $0.40847728 | $17,592.03 |
| 2026-09-10 | $0.37864076 | $0.38567777 | $0.36798137 | $0.37734085 | $17,042.41 |
| 2026-09-09 | $0.37775964 | $0.38436437 | $0.37303202 | $0.3785431 | $7,078.83 |
| 2026-09-08 | $0.37784035 | $0.38666233 | $0.37283595 | $0.37997284 | $5,523.44 |
| 2026-09-07 | $0.37335704 | $0.38788284 | $0.37154665 | $0.37808068 | $8,172.32 |
| 2026-09-06 | $0.36252765 | $0.37958975 | $0.36217099 | $0.37351145 | $6,245.71 |
| 2026-09-05 | $0.36740259 | $0.36774601 | $0.36042155 | $0.36270077 | $4,650.38 |
| 2026-09-04 | $0.37713619 | $0.37960867 | $0.36170332 | $0.36727741 | $5,837.70 |
| 2026-09-03 | $0.36210141 | $0.38361724 | $0.35845374 | $0.37720077 | $11,789.54 |
| 2026-09-02 | $0.36241676 | $0.36636413 | $0.35589533 | $0.36160227 | $4,957.07 |
| 2026-09-01 | $0.37614824 | $0.37911887 | $0.35821501 | $0.36243213 | $3,392.98 |
| 2026-08-31 | $0.37849625 | $0.38219943 | $0.37346519 | $0.37617839 | $7,470.17 |
| 2026-08-30 | $0.41984928 | $0.42076945 | $0.3750426 | $0.37747037 | $16,365.26 |
| 2026-08-29 | $0.42520501 | $0.42636638 | $0.41796228 | $0.41909019 | $3,071.44 |
| 2026-08-28 | $0.45896118 | $0.46233214 | $0.42361313 | $0.424697 | $7,021.42 |
| 2026-08-27 | $0.47487734 | $0.47581357 | $0.45359224 | $0.45894251 | $11,462.77 |
| 2026-08-26 | $0.51657054 | $0.52118175 | $0.47181522 | $0.47520654 | $19,995.09 |