Crypto Rate Dashboard
Spectre AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$6.09 |
$6.12 |
$5.23 |
$5.41 |
$296,346.28 |
| 2024-12-11 |
$5.36 |
$6.55 |
$5.35 |
$6.09 |
$561,650.50 |
| 2024-12-10 |
$5.35 |
$6.16 |
$5.14 |
$5.36 |
$484,868.66 |
| 2024-12-09 |
$5.79 |
$6.34 |
$4.91 |
$5.36 |
$705,199.37 |
| 2024-12-08 |
$5.53 |
$6.07 |
$5.14 |
$5.80 |
$482,526.97 |
| 2024-12-07 |
$5.97 |
$5.97 |
$5.26 |
$5.53 |
$447,188.02 |
| 2024-12-06 |
$4.29 |
$6.15 |
$3.88 |
$6.04 |
$2.44M |
| 2024-12-05 |
$4.50 |
$5.04 |
$4.08 |
$4.30 |
$354,993.52 |
| 2024-12-04 |
$4.23 |
$4.66 |
$4.10 |
$4.50 |
$369,738.01 |
| 2024-12-03 |
$4.32 |
$4.43 |
$3.84 |
$4.24 |
$353,775.56 |
| 2024-12-02 |
$3.82 |
$4.32 |
$3.43 |
$4.32 |
$376,798.07 |
| 2024-12-01 |
$3.63 |
$3.82 |
$3.19 |
$3.82 |
$418,216.66 |
| 2024-11-30 |
$3.82 |
$4.09 |
$3.38 |
$3.63 |
$347,388.11 |
| 2024-11-29 |
$3.05 |
$4.07 |
$2.90 |
$3.83 |
$537,637.53 |
| 2024-11-28 |
$3.38 |
$3.67 |
$2.67 |
$3.05 |
$562,283.69 |
| 2024-11-27 |
$2.79 |
$3.38 |
$2.48 |
$3.38 |
$408,417.56 |
| 2024-11-26 |
$2.95 |
$2.98 |
$2.73 |
$2.79 |
$208,251.40 |
| 2024-11-25 |
$2.79 |
$3.12 |
$2.68 |
$2.95 |
$222,862.81 |
| 2024-11-24 |
$2.64 |
$2.95 |
$2.44 |
$2.79 |
$375,902.77 |
| 2024-11-23 |
$2.08 |
$2.65 |
$2.03 |
$2.64 |
$272,783.98 |
| 2024-11-22 |
$2.17 |
$2.27 |
$2.00 |
$2.08 |
$125,811.95 |
| 2024-11-21 |
$2.09 |
$2.38 |
$2.04 |
$2.18 |
$192,028.85 |
| 2024-11-20 |
$2.31 |
$2.41 |
$2.08 |
$2.09 |
$119,651.58 |
| 2024-11-19 |
$2.49 |
$2.49 |
$2.22 |
$2.31 |
$109,525.63 |
| 2024-11-18 |
$2.17 |
$2.72 |
$2.14 |
$2.48 |
$167,361.51 |
| 2024-11-17 |
$2.33 |
$2.42 |
$2.09 |
$2.17 |
$145,197.23 |
| 2024-11-16 |
$2.63 |
$2.65 |
$2.20 |
$2.33 |
$123,173.17 |
| 2024-11-15 |
$2.62 |
$2.87 |
$2.51 |
$2.63 |
$123,341.68 |
| 2024-11-14 |
$2.97 |
$3.01 |
$2.48 |
$2.62 |
$166,188.17 |
| 2024-11-13 |
$2.39 |
$3.25 |
$2.13 |
$2.97 |
$522,370.77 |
Share this link via
Or copy link
