CurrencyBeacon logo}}

Crypto Rate Dashboard

Speedcash Price Chart

SCS/USD
$0.004881
-0.25%

SCS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-05-07 $2.94 $2.94 $2.49 $2.82 $11,508.00
2018-05-06 $3.14 $3.31 $2.89 $2.93 $14,894.00
2018-05-05 $2.79 $3.34 $2.71 $3.14 $19,784.00
2018-05-04 $2.60 $3.55 $2.44 $2.79 $20,394.00
2018-05-03 $3.43 $3.43 $2.43 $2.60 $26,266.00
2018-05-02 $3.53 $3.53 $2.56 $3.42 $45,559.00
2018-05-01 $1.45 $3.61 $1.37 $3.54 $93,445.00
2018-04-30 $1.15 $1.80 $0.988131 $1.44 $19,831.00
2018-04-29 $0.988915 $1.19 $0.931379 $1.15 $11,348.00
2018-04-28 $0.789344 $1.01 $0.78732 $0.989301 $4,849.00
2018-04-27 $1.03 $1.04 $0.763854 $0.792061 $6,513.00
2018-04-26 $0.726788 $1.03 $0.68659 $1.03 $9,353.00
2018-04-25 $0.70833 $0.7806 $0.603026 $0.720814 $6,142.00
2018-04-24 $0.518539 $0.729792 $0.518305 $0.713176 $11,786.00
2018-04-23 $0.508229 $0.655405 $0.507805 $0.518097 $2,234.00
2018-04-22 $0.670214 $0.68275 $0.506616 $0.509257 $2,225.00
2018-04-21 $0.662465 $0.702436 $0.572789 $0.663177 $2,386.00
2018-04-20 $0.501738 $0.668395 $0.500977 $0.662238 $2,913.00
2018-04-19 $0.467763 $0.571102 $0.465755 $0.501409 $2,588.00
2018-04-18 $0.381986 $0.469682 $0.381594 $0.467416 $2,213.00
2018-04-17 $0.408498 $0.437495 $0.370402 $0.381632 $1,453.00
2018-04-16 $0.443997 $0.443997 $0.4035 $0.408292 $696.00
2018-04-15 $0.463531 $0.495764 $0.389792 $0.444184 $1,740.00
2018-04-14 $0.374404 $0.463447 $0.301115 $0.463035 $1,314.00
2018-04-13 $0.536025 $0.559096 $0.374404 $0.374404 $4,024.00
2018-04-12 $0.506934 $0.55455 $0.157317 $0.53535 $6,264.00
2018-04-11 $0.365636 $0.50816 $0.350516 $0.50816 $699.00
2018-04-10 $0.376288 $0.500872 $0.36242 $0.364616 $1,451.00
2018-04-09 $0.61136 $0.639442 $0.359759 $0.377138 $1,657.00
2018-04-08 $0.5645 $0.637398 $0.49922 $0.610371 $2,339.00