SCS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00646401 | $0.0069465 | $0.00639554 | $0.0069465 | $0.00 |
| 2026-09-24 | $0.0062361 | $0.00668999 | $0.0062361 | $0.00646492 | $0.00 |
| 2026-09-23 | $0.00639419 | $0.00707633 | $0.00620459 | $0.00623415 | $0.00 |
| 2026-09-22 | $0.00595502 | $0.00638103 | $0.0058589 | $0.00637219 | $0.00 |
| 2026-09-21 | $0.00561371 | $0.00625255 | $0.00556508 | $0.00594487 | $0.00 |
| 2026-09-20 | $0.0059474 | $0.00594794 | $0.0057685 | $0.00583358 | $0.00 |
| 2026-09-19 | $0.00581853 | $0.00594797 | $0.00554896 | $0.00594797 | $0.00 |
| 2026-09-18 | $0.00564118 | $0.00584496 | $0.00550457 | $0.00584442 | $0.00 |
| 2026-09-17 | $0.00557985 | $0.00591151 | $0.00552331 | $0.00564681 | $0.00 |
| 2026-09-16 | $0.00519848 | $0.00558586 | $0.00515927 | $0.00556501 | $0.00 |
| 2026-09-15 | $0.00572774 | $0.00572774 | $0.00516546 | $0.00520214 | $0.00 |
| 2026-09-14 | $0.00575599 | $0.00581484 | $0.00539779 | $0.0057262 | $0.00 |
| 2026-09-13 | $0.00622308 | $0.00657467 | $0.00575739 | $0.00575915 | $0.00 |
| 2026-09-12 | $0.00561148 | $0.00615272 | $0.00531972 | $0.00615272 | $0.00 |
| 2026-09-11 | $0.00597468 | $0.00608301 | $0.00555427 | $0.00561794 | $0.00 |
| 2026-09-10 | $0.00660101 | $0.00681444 | $0.0058623 | $0.00597444 | $0.00 |
| 2026-09-09 | $0.0059972 | $0.00688986 | $0.0059972 | $0.0065909 | $0.00 |
| 2026-09-08 | $0.00500007 | $0.00674301 | $0.00499972 | $0.00595733 | $0.00 |
| 2026-09-07 | $0.0051724 | $0.00518898 | $0.00495845 | $0.00500011 | $0.00 |
| 2026-09-06 | $0.00518249 | $0.00522561 | $0.00514228 | $0.00517352 | $0.00 |
| 2026-09-05 | $0.00512669 | $0.00520594 | $0.00511423 | $0.00518149 | $0.00 |
| 2026-09-04 | $0.00488173 | $0.00533793 | $0.00487159 | $0.00513013 | $0.00 |
| 2026-09-03 | $0.00496775 | $0.00500366 | $0.0048004 | $0.00488231 | $0.00 |
| 2026-09-02 | $0.00498431 | $0.00500025 | $0.00491723 | $0.00496646 | $0.00 |
| 2026-09-01 | $0.00499585 | $0.00524503 | $0.00490547 | $0.0049846 | $0.00 |
| 2026-08-31 | $0.00493982 | $0.00526723 | $0.00492783 | $0.00499506 | $0.00 |
| 2026-08-30 | $0.00501871 | $0.00514336 | $0.00492802 | $0.00493734 | $0.00 |
| 2026-08-29 | $0.00517495 | $0.00520709 | $0.00495211 | $0.00501812 | $0.00 |
| 2026-08-28 | $0.00533533 | $0.00539841 | $0.00512884 | $0.0051721 | $0.00 |
| 2026-08-27 | $0.00501219 | $0.00537254 | $0.00497607 | $0.00533785 | $0.00 |