CurrencyBeacon logo}}

Crypto Rate Dashboard

Speedy Price Chart

SPEEDY/USD
$0.00000006
0.00%

SPEEDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.00
2025-04-18 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.00
2025-01-28 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.74
2025-01-27 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.74
2025-01-26 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.74
2025-01-25 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.74
2025-01-24 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.74
2025-01-23 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.74
2025-01-22 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.74
2025-01-21 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.74
2025-01-20 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $7.74
2025-01-19 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $0.00
2025-01-18 $0.00000007 $0.00000007 $0.00000004 $0.00000004 $0.00
2025-01-17 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.33
2025-01-16 $0.00000009 $0.00000009 $0.00000006 $0.00000007 $29.66
2025-01-15 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.00
2025-01-14 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.00
2025-01-13 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $1.63
2025-01-12 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $17.31
2025-01-11 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $2.03
2025-01-10 $0.00000009 $0.00000011 $0.00000009 $0.00000011 $8.68
2025-01-09 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $7.12
2025-01-08 $0.00000009 $0.00000012 $0.00000009 $0.00000009 $72.97
2025-01-07 $0.00000011 $0.00000011 $0.00000009 $0.00000009 $175.25
2025-01-06 $0.00000011 $0.00000015 $0.00000011 $0.00000011 $3.67
2025-01-05 $0.00000014 $0.00000021 $0.00000011 $0.00000011 $3.12
2025-01-04 $0.00000012 $0.00000014 $0.00000012 $0.00000014 $0.43
2025-01-03 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.00
2025-01-02 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.00
2025-01-01 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.00