SPELL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000689 | $0.00007302 | $0.00006805 | $0.0000708 | $655,696.69 |
| 2026-11-08 | $0.00007232 | $0.00007235 | $0.00006771 | $0.000069 | $618,057.92 |
| 2026-11-07 | $0.00007334 | $0.00007352 | $0.00007186 | $0.00007229 | $318,693.59 |
| 2026-11-06 | $0.0000717 | $0.00007509 | $0.00007167 | $0.00007331 | $480,892.18 |
| 2026-11-05 | $0.00007736 | $0.00007768 | $0.00007104 | $0.00007166 | $915,459.80 |
| 2026-11-04 | $0.00007657 | $0.00007835 | $0.00007425 | $0.00007751 | $719,362.59 |
| 2026-11-03 | $0.00007574 | $0.00007703 | $0.00007508 | $0.00007661 | $547,925.93 |
| 2026-11-02 | $0.00007712 | $0.0000788 | $0.00007517 | $0.00007572 | $673,106.95 |
| 2026-11-01 | $0.00007905 | $0.0000797 | $0.00007668 | $0.00007708 | $665,375.44 |
| 2026-10-31 | $0.00007941 | $0.00008212 | $0.00007741 | $0.00007843 | $1.76M |
| 2026-10-30 | $0.00007616 | $0.0000796 | $0.00007264 | $0.00007947 | $2.21M |
| 2026-10-29 | $0.00008067 | $0.0000807 | $0.00007637 | $0.00007643 | $1.05M |
| 2026-10-28 | $0.00007997 | $0.00008115 | $0.00007906 | $0.00008068 | $633,869.95 |
| 2026-10-27 | $0.00007915 | $0.00008013 | $0.00007804 | $0.00007996 | $510,519.02 |
| 2026-10-26 | $0.00008037 | $0.00008053 | $0.00007803 | $0.00007907 | $744,572.26 |
| 2026-10-25 | $0.000083 | $0.000083 | $0.00008012 | $0.00008032 | $686,668.50 |
| 2026-10-24 | $0.00008335 | $0.0000844 | $0.00008071 | $0.0000829 | $525,679.56 |
| 2026-10-23 | $0.00008404 | $0.00008564 | $0.00008273 | $0.0000833 | $693,857.54 |
| 2026-10-22 | $0.00008708 | $0.00008716 | $0.00008362 | $0.00008388 | $973,039.00 |
| 2026-10-21 | $0.00008637 | $0.00008802 | $0.00008635 | $0.00008706 | $728,883.64 |
| 2026-10-20 | $0.00008407 | $0.00008648 | $0.00008356 | $0.00008639 | $888,218.63 |
| 2026-10-19 | $0.00008312 | $0.00008643 | $0.00008303 | $0.00008415 | $2.02M |
| 2026-10-18 | $0.00008528 | $0.00008543 | $0.00008111 | $0.00008311 | $1.19M |
| 2026-10-17 | $0.00008801 | $0.00008884 | $0.00008431 | $0.00008532 | $1.42M |
| 2026-10-16 | $0.0000873 | $0.00008998 | $0.000086 | $0.00008805 | $3.90M |
| 2026-10-15 | $0.00008745 | $0.00008755 | $0.00008289 | $0.0000873 | $1.39M |
| 2026-10-14 | $0.00009093 | $0.00009178 | $0.00008688 | $0.0000874 | $1.70M |
| 2026-10-13 | $0.00009055 | $0.00009458 | $0.00008774 | $0.00009096 | $4.18M |
| 2026-10-12 | $0.00009479 | $0.00009597 | $0.00009064 | $0.00009071 | $1.54M |
| 2026-10-11 | $0.00009549 | $0.00009567 | $0.00009393 | $0.00009482 | $1.09M |