SPELL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00008918 | $0.00009285 | $0.00008878 | $0.00009224 | $1.37M |
| 2026-09-23 | $0.00009281 | $0.0000943 | $0.00008866 | $0.00008913 | $1.70M |
| 2026-09-22 | $0.00009182 | $0.00009281 | $0.00008992 | $0.00009279 | $1.71M |
| 2026-09-21 | $0.00008959 | $0.00009235 | $0.00008834 | $0.00009176 | $2.18M |
| 2026-09-20 | $0.00008803 | $0.00009173 | $0.00008549 | $0.00008964 | $2.90M |
| 2026-09-19 | $0.00008666 | $0.00008861 | $0.0000861 | $0.00008796 | $1.27M |
| 2026-09-18 | $0.00008224 | $0.00008668 | $0.00008215 | $0.00008665 | $1.68M |
| 2026-09-17 | $0.00008092 | $0.00008235 | $0.0000808 | $0.00008224 | $634,908.17 |
| 2026-09-16 | $0.00008084 | $0.00008104 | $0.00007892 | $0.00008088 | $649,742.66 |
| 2026-09-15 | $0.0000821 | $0.00008271 | $0.00008019 | $0.00008083 | $1.09M |
| 2026-09-14 | $0.00008202 | $0.00008314 | $0.00008154 | $0.0000821 | $775,106.64 |
| 2026-09-13 | $0.00008353 | $0.00008489 | $0.00008184 | $0.000082 | $983,068.43 |
| 2026-09-12 | $0.00008247 | $0.0000847 | $0.00008247 | $0.0000835 | $1.04M |
| 2026-09-11 | $0.00008062 | $0.00008335 | $0.00008054 | $0.0000824 | $1.16M |
| 2026-09-10 | $0.00008349 | $0.00008355 | $0.00008054 | $0.0000806 | $969,179.77 |
| 2026-09-09 | $0.00008605 | $0.00008682 | $0.00008224 | $0.00008353 | $1.55M |
| 2026-09-08 | $0.00008543 | $0.00008686 | $0.00008498 | $0.00008596 | $1.14M |
| 2026-09-07 | $0.00008545 | $0.00008653 | $0.00008501 | $0.00008545 | $1.49M |
| 2026-09-06 | $0.00008476 | $0.00008555 | $0.00008466 | $0.00008543 | $1.25M |
| 2026-09-05 | $0.00008359 | $0.00008562 | $0.0000835 | $0.00008474 | $1.26M |
| 2026-09-04 | $0.00008344 | $0.00008642 | $0.00008256 | $0.00008352 | $2.89M |
| 2026-09-03 | $0.0000813 | $0.00008445 | $0.00008114 | $0.00008348 | $1.19M |
| 2026-09-02 | $0.00008175 | $0.00008241 | $0.00008016 | $0.00008109 | $1.51M |
| 2026-09-01 | $0.0000823 | $0.00008308 | $0.00008096 | $0.00008176 | $1.27M |
| 2026-08-31 | $0.00008111 | $0.00008382 | $0.00008099 | $0.00008226 | $1.40M |
| 2026-08-30 | $0.00008374 | $0.00008433 | $0.00008041 | $0.00008073 | $1.32M |
| 2026-08-29 | $0.00008253 | $0.00008581 | $0.00008145 | $0.00008375 | $2.15M |
| 2026-08-28 | $0.00008549 | $0.00008591 | $0.00008146 | $0.0000825 | $2.31M |
| 2026-08-27 | $0.00008609 | $0.00008673 | $0.00008494 | $0.00008556 | $1.50M |
| 2026-08-26 | $0.00008574 | $0.00008725 | $0.00008354 | $0.00008607 | $1.89M |