CurrencyBeacon logo}}

Crypto Rate Dashboard

Spell Token Price Chart

SPELL/USD
$0.000183
1.80%

SPELL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00061607 $0.00062528 $0.00059296 $0.00060475 $4.93M
2022-11-27 $0.00061724 $0.00063357 $0.0006144 $0.00061609 $4.53M
2022-11-26 $0.00062484 $0.00064819 $0.00060896 $0.00061678 $9.14M
2022-11-25 $0.00063777 $0.00063777 $0.00061544 $0.00062594 $3.37M
2022-11-24 $0.0006422 $0.00064796 $0.00062909 $0.00063774 $3.89M
2022-11-23 $0.00062126 $0.0006442 $0.00062097 $0.00063893 $4.62M
2022-11-22 $0.00059693 $0.00066844 $0.00058357 $0.00062038 $6.45M
2022-11-21 $0.0006161 $0.0006161 $0.00058341 $0.00059647 $4.53M
2022-11-20 $0.0006655 $0.00067461 $0.00061296 $0.0006158 $6.42M
2022-11-19 $0.00065952 $0.00067291 $0.00064962 $0.00066591 $4.62M
2022-11-18 $0.00066058 $0.00067271 $0.00065602 $0.00066005 $5.09M
2022-11-17 $0.00065839 $0.00070424 $0.00065252 $0.00065994 $7.45M
2022-11-16 $0.00067697 $0.00068829 $0.00064972 $0.00065828 $2.99M
2022-11-15 $0.00065546 $0.00069946 $0.0006553 $0.00067593 $5.08M
2022-11-14 $0.0006549 $0.00066986 $0.00062456 $0.00065473 $5.56M
2022-11-13 $0.00069551 $0.00070155 $0.00065893 $0.00065914 $5.21M
2022-11-12 $0.00068742 $0.00071907 $0.00066435 $0.00069471 $6.86M
2022-11-11 $0.00071468 $0.00073136 $0.00067017 $0.00068716 $4.81M
2022-11-10 $0.00060623 $0.00073662 $0.00060581 $0.00071458 $8.93M
2022-11-09 $0.00074301 $0.00074405 $0.00060573 $0.00061064 $9.15M
2022-11-08 $0.00090198 $0.00091345 $0.00068454 $0.00074249 $14.64M
2022-11-07 $0.00090933 $0.00093293 $0.00088469 $0.00090223 $5.90M
2022-11-06 $0.00098376 $0.00099019 $0.00090363 $0.00090751 $8.34M
2022-11-05 $0.00102058 $0.00109802 $0.00097132 $0.00098182 $34.29M
2022-11-04 $0.0008508 $0.00112452 $0.00084952 $0.00102763 $50.58M
2022-11-03 $0.00083762 $0.00088823 $0.00083626 $0.00085075 $6.79M
2022-11-02 $0.00085655 $0.000862 $0.00082745 $0.00083743 $4.08M
2022-11-01 $0.00086607 $0.00087579 $0.00085458 $0.00085662 $5.09M
2022-10-31 $0.00087464 $0.0008911 $0.00086238 $0.00086708 $5.14M
2022-10-30 $0.00088961 $0.00094313 $0.00086994 $0.00087411 $11.92M