SPELLFIRE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003943 | $0.0000395 | $0.00003623 | $0.00003623 | $191.62 |
| 2026-09-24 | $0.0000382 | $0.00004129 | $0.0000382 | $0.00003942 | $64.45 |
| 2026-09-23 | $0.00003916 | $0.00003916 | $0.00003776 | $0.0000382 | $162.89 |
| 2026-09-22 | $0.00003884 | $0.00004203 | $0.00003822 | $0.00003916 | $151.07 |
| 2026-09-21 | $0.00003891 | $0.00003922 | $0.00003884 | $0.00003884 | $85.22 |
| 2026-09-20 | $0.00003955 | $0.00003961 | $0.00003891 | $0.00003891 | $184.38 |
| 2026-09-19 | $0.00003778 | $0.00004082 | $0.00003778 | $0.00003955 | $273.73 |
| 2026-09-18 | $0.00003688 | $0.00003815 | $0.0000366 | $0.00003778 | $81.57 |
| 2026-09-17 | $0.00003926 | $0.00003928 | $0.00003643 | $0.00003688 | $360.97 |
| 2026-09-16 | $0.00003758 | $0.00003926 | $0.00003756 | $0.00003926 | $109.73 |
| 2026-09-15 | $0.00003869 | $0.00003998 | $0.000035 | $0.00003758 | $1,303.88 |
| 2026-09-14 | $0.00003766 | $0.00004012 | $0.00003761 | $0.0000387 | $35.03 |
| 2026-09-13 | $0.00003779 | $0.00003823 | $0.00003751 | $0.00003765 | $66.59 |
| 2026-09-12 | $0.0000359 | $0.00003779 | $0.0000359 | $0.00003779 | $65.09 |
| 2026-09-11 | $0.00003721 | $0.00003805 | $0.0000359 | $0.0000359 | $312.00 |
| 2026-09-10 | $0.00003723 | $0.00004251 | $0.00003653 | $0.0000372 | $1,262.58 |
| 2026-09-09 | $0.00003721 | $0.00003786 | $0.00003707 | $0.00003722 | $212.26 |
| 2026-09-08 | $0.00003858 | $0.00004738 | $0.000032 | $0.0000372 | $1,728.31 |
| 2026-09-07 | $0.00004012 | $0.00004012 | $0.0000383 | $0.00003859 | $27.15 |
| 2026-09-06 | $0.0000427 | $0.00004411 | $0.00003611 | $0.00003994 | $657.65 |
| 2026-09-05 | $0.00004387 | $0.00004408 | $0.00004255 | $0.00004386 | $270.19 |
| 2026-09-04 | $0.00004502 | $0.00005343 | $0.00003968 | $0.00004387 | $3,659.83 |
| 2026-09-03 | $0.00004378 | $0.00005408 | $0.0000434 | $0.00004502 | $2,616.84 |
| 2026-09-02 | $0.00005055 | $0.00005385 | $0.0000385 | $0.0000441 | $8,963.27 |
| 2026-09-01 | $0.00004449 | $0.00005379 | $0.0000425 | $0.00005055 | $9,429.69 |
| 2026-08-31 | $0.00004368 | $0.00004468 | $0.00004282 | $0.00004449 | $66.13 |
| 2026-08-30 | $0.00004377 | $0.00004869 | $0.00004285 | $0.00004369 | $93.98 |
| 2026-08-29 | $0.00004453 | $0.00004664 | $0.0000434 | $0.00004377 | $70.62 |
| 2026-08-28 | $0.00004475 | $0.00004681 | $0.00004453 | $0.00004453 | $93.69 |
| 2026-08-27 | $0.00004536 | $0.00004818 | $0.00004453 | $0.00004475 | $124.92 |