SPELLFIRE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002315 | $0.00002315 | $0.00002223 | $0.00002252 | $83.92 |
| 2026-11-09 | $0.00002482 | $0.00002496 | $0.00002169 | $0.00002314 | $602.09 |
| 2026-11-08 | $0.00002565 | $0.00002585 | $0.00002474 | $0.00002482 | $467.55 |
| 2026-11-07 | $0.00002578 | $0.00002616 | $0.00002522 | $0.00002565 | $306.85 |
| 2026-11-06 | $0.00002612 | $0.00002618 | $0.00002576 | $0.00002578 | $176.43 |
| 2026-11-05 | $0.00002742 | $0.00002753 | $0.00002595 | $0.00002611 | $319.09 |
| 2026-11-04 | $0.00002792 | $0.00002861 | $0.00002742 | $0.00002742 | $303.33 |
| 2026-11-03 | $0.00002773 | $0.00002813 | $0.00002771 | $0.00002793 | $461.66 |
| 2026-11-02 | $0.00002995 | $0.00002995 | $0.00002757 | $0.00002772 | $278.40 |
| 2026-11-01 | $0.00003003 | $0.00003003 | $0.00002901 | $0.00002991 | $112.22 |
| 2026-10-31 | $0.00003084 | $0.00003084 | $0.00003003 | $0.00003003 | $1.24 |
| 2026-10-30 | $0.00003179 | $0.00003179 | $0.00003003 | $0.00003084 | $238.06 |
| 2026-10-29 | $0.00003136 | $0.00003311 | $0.00003136 | $0.00003147 | $13.51 |
| 2026-10-28 | $0.00003136 | $0.00003142 | $0.00003136 | $0.00003136 | $160.19 |
| 2026-10-27 | $0.000031 | $0.00003192 | $0.000031 | $0.00003136 | $431.30 |
| 2026-10-26 | $0.00003204 | $0.00003257 | $0.000031 | $0.000031 | $63.93 |
| 2026-10-25 | $0.00003133 | $0.00003206 | $0.00003103 | $0.00003204 | $81.16 |
| 2026-10-24 | $0.00003297 | $0.00003331 | $0.00003133 | $0.00003133 | $96.51 |
| 2026-10-23 | $0.00003309 | $0.00003353 | $0.00003288 | $0.00003297 | $63.23 |
| 2026-10-22 | $0.00003446 | $0.00003455 | $0.000033 | $0.00003309 | $121.96 |
| 2026-10-21 | $0.00003412 | $0.00003505 | $0.00003401 | $0.00003444 | $18.04 |
| 2026-10-20 | $0.00003357 | $0.00003443 | $0.00003314 | $0.00003415 | $13.71 |
| 2026-10-19 | $0.00003362 | $0.0000341 | $0.00003335 | $0.00003357 | $12.30 |
| 2026-10-18 | $0.00003319 | $0.00003362 | $0.00003251 | $0.00003362 | $12.32 |
| 2026-10-17 | $0.00003388 | $0.00003397 | $0.000033 | $0.00003319 | $164.34 |
| 2026-10-16 | $0.00003403 | $0.00003471 | $0.00003342 | $0.00003388 | $24.82 |
| 2026-10-15 | $0.00003412 | $0.00003418 | $0.00003359 | $0.00003404 | $30.18 |
| 2026-10-14 | $0.00003387 | $0.00003412 | $0.00003247 | $0.00003412 | $101.47 |
| 2026-10-13 | $0.00003301 | $0.00003418 | $0.00003261 | $0.00003387 | $33.25 |
| 2026-10-12 | $0.00003379 | $0.00003381 | $0.00003298 | $0.00003298 | $27.64 |