CurrencyBeacon logo}}

Crypto Rate Dashboard

Spellfire Price Chart

SPELLFIRE/USD
$0.000045
1.53%

SPELLFIRE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00097305 $0.00097587 $0.00092812 $0.00095274 $68,354.37
2023-02-06 $0.00095393 $0.000987 $0.00092095 $0.00097359 $74,663.87
2023-02-05 $0.000921 $0.00103247 $0.0009167 $0.00095393 $85,550.20
2023-02-04 $0.00090863 $0.000928 $0.00090068 $0.000921 $72,358.06
2023-02-03 $0.00092694 $0.00096682 $0.00089321 $0.00090789 $71,513.81
2023-02-02 $0.00092659 $0.00095731 $0.00089124 $0.00092822 $75,137.37
2023-02-01 $0.00096647 $0.00097552 $0.00086733 $0.000927 $94,092.68
2023-01-31 $0.0009531 $0.00102739 $0.000948 $0.00096576 $77,301.82
2023-01-30 $0.0009465 $0.000997 $0.0009435 $0.0009514 $50,418.43
2023-01-29 $0.00093576 $0.001021 $0.00092147 $0.0009515 $51,145.90
2023-01-28 $0.00097665 $0.0009881 $0.00093177 $0.00093606 $45,163.95
2023-01-27 $0.00098394 $0.00099155 $0.0009449 $0.00097553 $41,572.27
2023-01-26 $0.00094153 $0.00099751 $0.000936 $0.00098324 $41,280.97
2023-01-25 $0.0009415 $0.0009695 $0.000927 $0.00094174 $76,702.86
2023-01-24 $0.000953 $0.0010275 $0.00093367 $0.0009435 $141,046.24
2023-01-23 $0.000988 $0.001007 $0.000913 $0.0009515 $133,122.12
2023-01-22 $0.001003 $0.001054 $0.0009665 $0.00099561 $150,700.16
2023-01-21 $0.00109719 $0.00110455 $0.00097364 $0.000991 $76,959.04
2023-01-20 $0.001075 $0.00114652 $0.000988 $0.00109976 $51,871.99
2023-01-19 $0.00095267 $0.00154818 $0.000911 $0.00108 $122,311.67
2023-01-18 $0.001001 $0.00111185 $0.00094047 $0.00095162 $48,964.84
2023-01-17 $0.0009835 $0.001042 $0.000961 $0.00100394 $46,185.18
2023-01-16 $0.00093312 $0.0010715 $0.00090157 $0.000984 $57,341.97
2023-01-15 $0.00090323 $0.00096144 $0.00090158 $0.00093082 $41,978.79
2023-01-14 $0.00089872 $0.00094138 $0.00087859 $0.00090453 $44,666.65
2023-01-13 $0.00089744 $0.00092183 $0.00087212 $0.00089339 $32,826.08
2023-01-12 $0.0008861 $0.00094846 $0.00085744 $0.00089885 $20,062.10
2023-01-11 $0.00097321 $0.00102603 $0.00085044 $0.00088041 $24,945.37
2023-01-10 $0.00107376 $0.00107428 $0.0009317 $0.00096914 $20,100.40
2023-01-09 $0.00096468 $0.00111684 $0.0009145 $0.00107253 $44,258.26