Sperax Price Chart - CurrencyBeacon

SPA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-13	$0.007818	$0.00786956	$0.0071405	$0.00723601	$948,354.06
2023-05-12	$0.00781848	$0.0082695	$0.0076025	$0.00781	$1.08M
2023-05-11	$0.00821811	$0.008518	$0.00752	$0.00782027	$1.47M
2023-05-10	$0.00862449	$0.00874393	$0.00802782	$0.008224	$1.12M
2023-05-09	$0.00911047	$0.00919105	$0.00814671	$0.00863547	$1.70M
2023-05-08	$0.00981464	$0.01068826	$0.00851111	$0.00914282	$4.67M
2023-05-07	$0.00878265	$0.01027642	$0.00771588	$0.00991	$4.81M
2023-05-06	$0.01000029	$0.01046764	$0.00852624	$0.0088548	$3.03M
2023-05-05	$0.01219718	$0.0126176	$0.00968482	$0.0099141	$5.06M
2023-05-04	$0.0117885	$0.01301565	$0.01052629	$0.01216865	$6.83M
2023-05-03	$0.01319891	$0.015035	$0.010669	$0.0117565	$11.78M
2023-05-02	$0.00941	$0.0155	$0.009354	$0.01336	$11.08M
2023-05-01	$0.01106141	$0.01169941	$0.00924186	$0.0094492	$3.60M
2023-04-30	$0.0095125	$0.0117112	$0.0093015	$0.01106595	$5.42M
2023-04-29	$0.00812601	$0.009595	$0.0080585	$0.0094565	$2.72M
2023-04-28	$0.008851	$0.008959	$0.0080115	$0.0080905	$1.43M
2023-04-27	$0.0085765	$0.00911324	$0.00837265	$0.0088135	$2.37M
2023-04-26	$0.00852382	$0.00960545	$0.00785089	$0.0085855	$2.84M
2023-04-25	$0.00855283	$0.00872957	$0.00808432	$0.00846976	$1.77M
2023-04-24	$0.00810082	$0.00889231	$0.00795783	$0.00854617	$2.60M
2023-04-23	$0.00805402	$0.00814343	$0.00774596	$0.00806093	$1.42M
2023-04-22	$0.00800967	$0.00884397	$0.00791	$0.00806114	$2.14M
2023-04-21	$0.00842041	$0.00861581	$0.00749615	$0.00801281	$3.55M
2023-04-20	$0.00759282	$0.00945724	$0.00732443	$0.00842806	$4.81M
2023-04-19	$0.00742694	$0.00829892	$0.00732462	$0.007588	$7.34M
2023-04-18	$0.005202	$0.00781535	$0.00493162	$0.00739664	$7.73M
2023-04-17	$0.0045442	$0.00534342	$0.00451665	$0.00519029	$3.49M
2023-04-16	$0.00463293	$0.00464744	$0.00438818	$0.00453742	$1.00M
2023-04-15	$0.004816	$0.00493545	$0.00459806	$0.004625	$889,983.59
2023-04-14	$0.00448161	$0.00511659	$0.0044238	$0.004794	$1.64M