SPA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00270748 | $0.00390011 | $0.002681 | $0.0032345 | $2.38M |
| 2026-09-23 | $0.0022815 | $0.00300253 | $0.0022745 | $0.00268876 | $608,295.01 |
| 2026-09-22 | $0.00244581 | $0.00248463 | $0.002247 | $0.0022855 | $155,094.96 |
| 2026-09-21 | $0.002202 | $0.002455 | $0.0021865 | $0.00243788 | $326,867.54 |
| 2026-09-20 | $0.00229986 | $0.00230753 | $0.00215 | $0.0021975 | $126,983.54 |
| 2026-09-19 | $0.002208 | $0.00235925 | $0.0022015 | $0.00230034 | $160,372.78 |
| 2026-09-18 | $0.0021875 | $0.0022934 | $0.00218 | $0.002206 | $177,229.04 |
| 2026-09-17 | $0.00219407 | $0.00230493 | $0.0021855 | $0.002187 | $161,212.87 |
| 2026-09-16 | $0.0021395 | $0.002191 | $0.002088 | $0.002191 | $245,678.41 |
| 2026-09-15 | $0.00238662 | $0.00251681 | $0.002128 | $0.0021395 | $424,749.85 |
| 2026-09-14 | $0.002172 | $0.00264414 | $0.00211544 | $0.0023801 | $819,927.37 |
| 2026-09-13 | $0.00207189 | $0.0021045 | $0.00201716 | $0.0021045 | $89,182.83 |
| 2026-09-12 | $0.00208445 | $0.00209172 | $0.00204506 | $0.00207179 | $63,742.30 |
| 2026-09-11 | $0.00209767 | $0.00212542 | $0.00205361 | $0.00208688 | $93,538.55 |
| 2026-09-10 | $0.002127 | $0.002137 | $0.00207775 | $0.00209689 | $60,982.16 |
| 2026-09-09 | $0.00214226 | $0.00214989 | $0.0021109 | $0.00213 | $57,580.85 |
| 2026-09-08 | $0.00221574 | $0.00223718 | $0.0021195 | $0.00214168 | $83,087.70 |
| 2026-09-07 | $0.00220005 | $0.00222361 | $0.00216105 | $0.00222 | $72,405.33 |
| 2026-09-06 | $0.00223 | $0.00223164 | $0.00217419 | $0.00219894 | $69,420.36 |
| 2026-09-05 | $0.002185 | $0.00226721 | $0.002167 | $0.00223157 | $82,854.97 |
| 2026-09-04 | $0.00220129 | $0.00223105 | $0.0021285 | $0.002178 | $92,923.02 |
| 2026-09-03 | $0.00214148 | $0.00220625 | $0.0021255 | $0.00220625 | $84,227.04 |
| 2026-09-02 | $0.002147 | $0.0023235 | $0.00212353 | $0.0021425 | $94,134.29 |
| 2026-09-01 | $0.00218993 | $0.00222013 | $0.0021475 | $0.002152 | $92,293.63 |
| 2026-08-31 | $0.0021085 | $0.00220233 | $0.002022 | $0.00219253 | $226,953.77 |
| 2026-08-30 | $0.0021239 | $0.00221393 | $0.00210505 | $0.002106 | $98,197.62 |
| 2026-08-29 | $0.00219487 | $0.0022276 | $0.002116 | $0.0021225 | $98,084.43 |
| 2026-08-28 | $0.0022825 | $0.00231852 | $0.00218453 | $0.0021888 | $189,602.19 |
| 2026-08-27 | $0.00231469 | $0.002333 | $0.002241 | $0.002264 | $113,821.31 |
| 2026-08-26 | $0.00225888 | $0.00240246 | $0.00221725 | $0.00231505 | $258,075.84 |