SPA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00228973 | $0.00229059 | $0.00212466 | $0.00216177 | $119,737.42 |
| 2026-11-08 | $0.00227104 | $0.0022937 | $0.00224186 | $0.00228427 | $76,009.41 |
| 2026-11-07 | $0.0022726 | $0.0023048 | $0.00226111 | $0.00226739 | $75,483.00 |
| 2026-11-06 | $0.0022945 | $0.00236728 | $0.00226428 | $0.0022726 | $80,281.51 |
| 2026-11-05 | $0.002473 | $0.00253613 | $0.00227235 | $0.0022965 | $222,564.06 |
| 2026-11-04 | $0.00243287 | $0.00250093 | $0.00231863 | $0.00247529 | $274,552.56 |
| 2026-11-03 | $0.0023225 | $0.00245976 | $0.00230647 | $0.00243508 | $159,493.80 |
| 2026-11-02 | $0.00240409 | $0.00241612 | $0.0023145 | $0.002321 | $114,831.88 |
| 2026-11-01 | $0.00251441 | $0.00251982 | $0.00239758 | $0.00240267 | $98,685.43 |
| 2026-10-31 | $0.00247453 | $0.00253105 | $0.00246015 | $0.00251233 | $85,005.10 |
| 2026-10-30 | $0.00227967 | $0.00248229 | $0.00221374 | $0.00247721 | $187,511.42 |
| 2026-10-29 | $0.0023795 | $0.0023895 | $0.00228152 | $0.00228283 | $130,954.39 |
| 2026-10-28 | $0.002319 | $0.00247695 | $0.0023155 | $0.002379 | $155,771.09 |
| 2026-10-27 | $0.0024945 | $0.0025405 | $0.002297 | $0.0023205 | $146,920.70 |
| 2026-10-26 | $0.00251171 | $0.00251733 | $0.00242835 | $0.0024905 | $200,583.52 |
| 2026-10-25 | $0.0024545 | $0.00255457 | $0.0024485 | $0.00251135 | $80,370.84 |
| 2026-10-24 | $0.00260529 | $0.00260712 | $0.002435 | $0.0024545 | $92,257.01 |
| 2026-10-23 | $0.0025115 | $0.00263495 | $0.0024715 | $0.0024775 | $85,045.14 |
| 2026-10-22 | $0.00250913 | $0.002632 | $0.0022843 | $0.0025065 | $162,680.44 |
| 2026-10-21 | $0.0025595 | $0.00269839 | $0.00245144 | $0.00245225 | $276,477.46 |
| 2026-10-20 | $0.0025795 | $0.002582 | $0.002506 | $0.0025585 | $103,134.16 |
| 2026-10-19 | $0.00266067 | $0.00266935 | $0.002571 | $0.0025775 | $110,029.79 |
| 2026-10-18 | $0.00275664 | $0.00276923 | $0.002615 | $0.0026587 | $109,555.16 |
| 2026-10-17 | $0.00271903 | $0.00276536 | $0.0026085 | $0.00275858 | $97,215.16 |
| 2026-10-16 | $0.0026815 | $0.00287988 | $0.0026545 | $0.00271818 | $124,335.63 |
| 2026-10-15 | $0.00270656 | $0.00286027 | $0.0025355 | $0.002683 | $196,128.88 |
| 2026-10-14 | $0.00268 | $0.00288753 | $0.002527 | $0.00271088 | $251,643.65 |
| 2026-10-13 | $0.0025995 | $0.002776 | $0.0025425 | $0.0025435 | $199,045.89 |
| 2026-10-12 | $0.00278452 | $0.00291588 | $0.002602 | $0.00272047 | $253,241.02 |
| 2026-10-11 | $0.00276148 | $0.0028079 | $0.00271763 | $0.00278652 | $81,754.59 |