USDS Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.00 | $1.00 | $0.9995 | $0.99979524 | $720,026.67 |
| 2026-09-24 | $0.99991 | $1.00 | $0.99973636 | $1.00 | $782,490.32 |
| 2026-09-23 | $0.99999389 | $1.00 | $0.99937 | $0.99994 | $984,344.76 |
| 2026-09-22 | $1.00 | $1.00 | $0.99983267 | $0.99997167 | $913,889.96 |
| 2026-09-21 | $1.00 | $1.00 | $0.99980818 | $1.00 | $1.00M |
| 2026-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $594,667.38 |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $512,681.28 |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $763,806.00 |
| 2026-09-17 | $1.00 | $1.00 | $0.999925 | $1.00 | $821,274.76 |
| 2026-09-16 | $0.99996684 | $1.00 | $0.99983929 | $1.00 | $804,434.25 |
| 2026-09-15 | $0.99986 | $0.99997333 | $0.99982833 | $0.99996 | $690,364.98 |
| 2026-09-14 | $1.00 | $1.00 | $0.99957727 | $0.99988 | $851,186.71 |
| 2026-09-13 | $0.99999348 | $1.00 | $0.99992955 | $1.00 | $522,165.66 |
| 2026-09-12 | $0.9998525 | $1.00 | $0.9997525 | $0.99999348 | $482,558.91 |
| 2026-09-11 | $1.00 | $1.00 | $0.99913438 | $0.9998525 | $1.09M |
| 2026-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $547,875.56 |
| 2026-09-09 | $0.9999145 | $1.00 | $0.9998995 | $1.00 | $527,286.76 |
| 2026-09-08 | $0.99995 | $1.00 | $0.9999 | $0.9999945 | $660,043.08 |
| 2026-09-07 | $0.99994167 | $1.00 | $0.99924118 | $0.99995238 | $815,639.42 |
| 2026-09-06 | $0.99965 | $1.00 | $0.99957778 | $0.99994167 | $724,304.66 |
| 2026-09-05 | $0.99971316 | $0.99976579 | $0.99960263 | $0.9996625 | $464,707.57 |
| 2026-09-04 | $0.99995909 | $1.00 | $0.99968684 | $0.99968684 | $1.25M |
| 2026-09-03 | $1.00 | $1.00 | $0.99993045 | $0.99994545 | $627,725.45 |
| 2026-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $530,613.73 |
| 2026-09-01 | $0.9999 | $1.00 | $0.9999 | $1.00 | $625,378.10 |
| 2026-08-31 | $0.99989875 | $1.00 | $0.99984542 | $0.9999 | $638,466.88 |
| 2026-08-30 | $0.9997525 | $0.99996053 | $0.9996 | $0.999904 | $460,826.33 |
| 2026-08-29 | $0.99955952 | $0.999795 | $0.9994 | $0.9997325 | $684,716.00 |
| 2026-08-28 | $0.999765 | $0.99981071 | $0.99957739 | $0.99963095 | $690,897.33 |
| 2026-08-27 | $0.99964375 | $0.99992727 | $0.99951818 | $0.999765 | $610,806.32 |