USDS Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $634,444.57 |
| 2026-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $420,979.75 |
| 2026-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $411,806.79 |
| 2026-11-06 | $1.00 | $1.00 | $0.99918889 | $1.00 | $547,226.12 |
| 2026-11-05 | $1.00 | $1.00 | $0.99994125 | $1.00 | $1.15M |
| 2026-11-04 | $1.00 | $1.00 | $0.99912235 | $1.00 | $634,388.82 |
| 2026-11-03 | $1.00 | $1.00 | $0.99954211 | $1.00 | $726,996.88 |
| 2026-11-02 | $1.00 | $1.00 | $0.99997682 | $1.00 | $698,957.82 |
| 2026-11-01 | $1.00 | $1.00 | $0.99843478 | $1.00 | $865,351.42 |
| 2026-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $681,215.37 |
| 2026-10-30 | $0.99887789 | $1.01 | $0.99752526 | $1.00 | $1.21M |
| 2026-10-29 | $0.99973333 | $1.00 | $0.9982 | $0.99854857 | $743,057.02 |
| 2026-10-28 | $1.00 | $1.05 | $0.99959048 | $0.99968571 | $1.09M |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $595,267.92 |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $540,838.76 |
| 2026-10-25 | $1.00 | $1.00 | $0.99970188 | $1.00 | $495,677.52 |
| 2026-10-24 | $1.00 | $1.00 | $0.99994938 | $1.00 | $564,135.66 |
| 2026-10-23 | $1.00 | $1.00 | $0.99917438 | $1.00 | $583,187.71 |
| 2026-10-22 | $1.00 | $1.00 | $0.99960667 | $1.00 | $642,977.80 |
| 2026-10-21 | $1.00 | $1.00 | $0.9998495 | $1.00 | $755,717.36 |
| 2026-10-20 | $1.00 | $1.00 | $0.99979154 | $1.00 | $986,085.20 |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $630,238.47 |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $548,344.88 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $544,920.95 |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $589,609.80 |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $664,985.60 |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $676,111.34 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $692,589.62 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $550,994.52 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $503,943.79 |