SXS Historical USD Price
Daily close · Dec 20, 2024 → Sep 25, 2026Daily price history
Aug 4, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006305 | $0.00006427 | $0.0000626 | $0.00006312 | $8.74 |
| 2026-09-24 | $0.00006298 | $0.00006331 | $0.00006184 | $0.00006304 | $8.72 |
| 2026-09-23 | $0.00006454 | $0.00006535 | $0.00006212 | $0.00006298 | $8.72 |
| 2026-09-22 | $0.00006455 | $0.00006494 | $0.00006425 | $0.00006457 | $8.94 |
| 2026-09-15 | $0.00006944 | $0.00006954 | $0.00006533 | $0.00006628 | $497.08 |
| 2026-09-14 | $0.0000684 | $0.000072 | $0.00006823 | $0.00006945 | $520.86 |
| 2026-09-13 | $0.00006973 | $0.00006977 | $0.00006812 | $0.00006837 | $512.79 |
| 2026-09-12 | $0.00006943 | $0.00007023 | $0.00006931 | $0.00006974 | $523.05 |
| 2026-09-11 | $0.00006734 | $0.00007278 | $0.00006732 | $0.00006945 | $520.87 |
| 2026-09-10 | $0.00006815 | $0.00006854 | $0.00006659 | $0.00006731 | $504.81 |
| 2026-09-09 | $0.00006863 | $0.00006962 | $0.00006758 | $0.00006813 | $510.98 |
| 2026-09-08 | $0.00006874 | $0.00006921 | $0.00006749 | $0.00006859 | $514.39 |
| 2026-09-07 | $0.00006938 | $0.00006987 | $0.00006817 | $0.00006879 | $515.91 |
| 2026-09-06 | $0.00006847 | $0.00006961 | $0.00006837 | $0.00006941 | $520.60 |
| 2026-09-05 | $0.0000678 | $0.00006877 | $0.00006754 | $0.00006851 | $513.80 |
| 2026-09-04 | $0.00006923 | $0.00007008 | $0.00006725 | $0.00006778 | $508.33 |
| 2026-09-03 | $0.00006609 | $0.00006963 | $0.00006566 | $0.00006925 | $519.35 |
| 2026-09-02 | $0.00006679 | $0.00006698 | $0.00006514 | $0.000066 | $494.99 |
| 2026-09-01 | $0.00007877 | $0.0000884 | $0.00006596 | $0.00006679 | $500.92 |
| 2026-08-14 | $0.00006931 | $0.00006949 | $0.00006855 | $0.00006917 | $18.82 |
| 2026-08-13 | $0.00006907 | $0.00006979 | $0.00006886 | $0.00006928 | $18.85 |
| 2026-08-12 | $0.00006918 | $0.00007045 | $0.00006894 | $0.00006906 | $18.79 |
| 2026-08-11 | $0.00006885 | $0.00006968 | $0.00006878 | $0.00006921 | $18.83 |
| 2026-08-10 | $0.00007021 | $0.00007094 | $0.00006874 | $0.00006886 | $18.73 |
| 2026-08-09 | $0.00007046 | $0.00007105 | $0.00007018 | $0.00007019 | $19.10 |
| 2026-08-08 | $0.00007034 | $0.00007077 | $0.00007031 | $0.0000705 | $19.18 |
| 2026-08-07 | $0.00006996 | $0.00007109 | $0.00006964 | $0.00007038 | $19.15 |
| 2026-08-06 | $0.00007013 | $0.00007049 | $0.00006962 | $0.00006994 | $19.03 |
| 2026-08-05 | $0.00006872 | $0.0000707 | $0.0000683 | $0.00007017 | $19.09 |
| 2026-08-04 | $0.00006838 | $0.00006912 | $0.000068 | $0.00006873 | $18.70 |