CurrencyBeacon logo}}

Crypto Rate Dashboard

SphereSXS Price Chart

SXS/USD
$0.000074
0.00%

SXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00052129 $0.00052851 $0.00051973 $0.00052665 $191.82
2024-06-20 $0.00055216 $0.00055662 $0.0005197 $0.00052126 $358.16
2024-06-19 $0.00053119 $0.00057218 $0.00052962 $0.0005521 $382.02
2024-06-18 $0.00056039 $0.00056039 $0.00052261 $0.00053119 $438.75
2024-06-17 $0.00057978 $0.00058083 $0.00055522 $0.00056024 $207.16
2024-06-16 $0.00056261 $0.00062164 $0.00055157 $0.00057973 $792.86
2024-06-15 $0.00053132 $0.00057955 $0.00053086 $0.00056257 $717.51
2024-06-14 $0.00054846 $0.00057199 $0.00051898 $0.00053134 $1,102.50
2024-06-13 $0.00059971 $0.00059973 $0.00054806 $0.0005484 $525.36
2024-06-12 $0.00058428 $0.00060522 $0.000515 $0.0005998 $915.31
2024-06-11 $0.00063343 $0.00063372 $0.000536 $0.00058428 $2,006.31
2024-06-10 $0.00062917 $0.0008 $0.0006055 $0.00063339 $6,718.77
2024-06-09 $0.00060872 $0.00063015 $0.00060011 $0.00062928 $2,273.65
2024-06-08 $0.00070044 $0.00077978 $0.00062171 $0.00064342 $4,371.92
2024-06-07 $0.00062087 $0.00094 $0.00058874 $0.00070076 $7,646.97
2024-06-06 $0.00071288 $0.00072309 $0.00060274 $0.00062106 $1,582.36
2024-06-05 $0.00068632 $0.00071458 $0.00066228 $0.00071283 $1,759.39
2024-06-04 $0.00071903 $0.00073812 $0.000611 $0.00068632 $1,925.94
2024-06-03 $0.00074336 $0.00079368 $0.00071858 $0.00071911 $1,364.74
2024-06-02 $0.00079205 $0.00079809 $0.00073638 $0.00074383 $788.06
2024-06-01 $0.00076176 $0.00083511 $0.00076053 $0.000792 $1,150.83
2024-05-31 $0.00080284 $0.00082415 $0.0007598 $0.0007617 $1,379.29
2024-05-30 $0.00086764 $0.00088085 $0.00080006 $0.00081549 $3,156.71
2024-05-29 $0.00085682 $0.00093354 $0.00081057 $0.00086752 $3,786.34
2024-05-28 $0.00090447 $0.00090447 $0.00079778 $0.00085686 $4,300.84
2024-05-27 $0.00079093 $0.000965 $0.00077104 $0.00090428 $10,937.99
2024-05-26 $0.00071163 $0.00081322 $0.00067731 $0.00081055 $6,405.67
2024-05-25 $0.00061433 $0.00071182 $0.00058275 $0.00071174 $4,287.10
2024-05-24 $0.00058774 $0.00061575 $0.00055404 $0.00061434 $1,924.68
2024-05-23 $0.00062077 $0.00062531 $0.00058919 $0.00059504 $1,292.01