CurrencyBeacon logo}}

Crypto Rate Dashboard

Spherium Price Chart

SPHRI/USD
$0.000017
0.00%

SPHRI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02056383 $0.02083981 $0.02048499 $0.02077655 $24,013.77
2023-04-10 $0.02237 $0.02241 $0.0199 $0.02051319 $28,440.01
2023-04-09 $0.02236499 $0.02257 $0.02232 $0.022325 $27,186.99
2023-04-08 $0.02391 $0.023915 $0.02196373 $0.02236999 $36,175.03
2023-04-07 $0.0244844 $0.02451883 $0.023335 $0.02392 $29,474.57
2023-04-06 $0.02422999 $0.02455428 $0.024 $0.02449401 $30,230.58
2023-04-05 $0.023985 $0.02451 $0.02382999 $0.024255 $29,075.71
2023-04-04 $0.02361569 $0.02487532 $0.02355758 $0.02401 $33,301.45
2023-04-03 $0.02761499 $0.02768 $0.02217146 $0.02345376 $58,653.53
2023-04-02 $0.02843999 $0.02864 $0.02747499 $0.02760999 $27,218.80
2023-04-01 $0.03297495 $0.03352367 $0.027765 $0.02842499 $34,808.82
2023-03-31 $0.03117177 $0.03650951 $0.02488666 $0.03297828 $78,112.32
2023-03-30 $0.01889499 $0.03423485 $0.01888499 $0.03123885 $101,256.14
2023-03-29 $0.01741499 $0.02178864 $0.01718374 $0.01891499 $26,045.83
2023-03-28 $0.01717925 $0.01742625 $0.01615062 $0.01741499 $24,198.77
2023-03-27 $0.01735247 $0.01739216 $0.01715051 $0.01717939 $18,164.66
2023-03-26 $0.01765118 $0.01766868 $0.01725843 $0.01735228 $18,791.71
2023-03-25 $0.01769403 $0.01782214 $0.01753904 $0.01765112 $18,677.46
2023-03-24 $0.01789562 $0.01795333 $0.01764404 $0.01770502 $17,367.90
2023-03-23 $0.01807698 $0.01839375 $0.01741009 $0.01784062 $19,679.15
2023-03-22 $0.01703562 $0.01978241 $0.01700741 $0.01807142 $21,434.64
2023-03-21 $0.01829156 $0.01865844 $0.01576386 $0.01703562 $16,702.50
2023-03-20 $0.01788015 $0.01831416 $0.0175592 $0.01827639 $619.20
2023-03-19 $0.01676874 $0.0181132 $0.0167008 $0.01788486 $58.06
2023-03-18 $0.017165 $0.02105232 $0.01621 $0.01676874 $39,097.24
2023-03-17 $0.01554058 $0.017455 $0.01552058 $0.0172 $22,996.89
2023-03-16 $0.01555433 $0.01567227 $0.01551705 $0.01552764 $18,896.62
2023-03-15 $0.01557411 $0.01566817 $0.01547002 $0.01556459 $16,985.12
2023-03-14 $0.01615999 $0.01620499 $0.01552882 $0.01557411 $19,019.35
2023-03-13 $0.01569499 $0.016375 $0.01566 $0.01618999 $25,304.60