Spheroid Universe Price Chart - CurrencyBeacon

SPH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.000847	$0.0009938	$0.0008361	$0.0009938	$524.99
2025-02-18	$0.0009019	$0.00116009	$0.000847	$0.000847	$371.16
2025-02-17	$0.0009634	$0.00116219	$0.000881	$0.0009019	$338.55
2025-02-16	$0.0009634	$0.00127898	$0.0009634	$0.0009634	$25.82
2025-02-15	$0.0009938	$0.001	$0.000847	$0.0009634	$481.08
2025-02-14	$0.0009338	$0.00121789	$0.0008469	$0.0009938	$475.91
2025-02-13	$0.0008949	$0.00126984	$0.0008949	$0.0009338	$1,134.83
2025-02-12	$0.0010408	$0.001267	$0.00088935	$0.0008949	$273.44
2025-02-11	$0.000986	$0.001567	$0.00084505	$0.0010408	$1,024.91
2025-02-10	$0.0009989	$0.0011568	$0.00084955	$0.000986	$666.40
2025-02-09	$0.0008361	$0.0009989	$0.0007544	$0.0009989	$445.59
2025-02-08	$0.0010113	$0.0012025	$0.0008361	$0.0008361	$672.81
2025-02-07	$0.00121144	$0.00140464	$0.0009753	$0.0010113	$597.25
2025-02-06	$0.0010698	$0.00140469	$0.0010279	$0.00123894	$712.99
2025-02-05	$0.00123954	$0.00140469	$0.0010698	$0.0010698	$217.69
2025-02-04	$0.0012336	$0.00127725	$0.0007	$0.00123954	$2,074.13
2025-02-03	$0.00125	$0.00131675	$0.000956	$0.0012336	$765.79
2025-02-02	$0.0017363	$0.0017519	$0.00125	$0.00125	$1,874.89
2025-02-01	$0.001752	$0.001752	$0.00143505	$0.0017363	$212.76
2025-01-31	$0.0014055	$0.001752	$0.00136975	$0.001752	$635.17
2025-01-30	$0.0016458	$0.0016489	$0.00135535	$0.0014055	$412.55
2025-01-29	$0.0016346	$0.0017306	$0.00147895	$0.0016458	$246.08
2025-01-28	$0.00132815	$0.0020861	$0.00132815	$0.0016346	$633.66
2025-01-27	$0.0010689	$0.0021015	$0.000922	$0.00132815	$2,493.88
2025-01-26	$0.0010439	$0.0010979	$0.0010012	$0.0010689	$156.60
2025-01-25	$0.0010814	$0.00129788	$0.000922	$0.0010439	$249.78
2025-01-24	$0.0010854	$0.0011273	$0.0010099	$0.0010814	$115.51
2025-01-23	$0.00130458	$0.00135588	$0.0010803	$0.0010854	$339.63
2025-01-22	$0.00139248	$0.00147433	$0.0010846	$0.00130458	$1,999.16
2025-01-21	$0.00131393	$0.00140928	$0.0010176	$0.00139248	$143.25