SPHYNX Historical USD Price
Daily close · Mar 7, 2025 → Jul 10, 2026Daily price history
Jun 6, 2026 → Jul 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | $0.00019187 | $0.00019877 | $0.00019124 | $0.0001975 | $107.17 |
| 2026-07-09 | $0.00019175 | $0.0001933 | $0.00018972 | $0.00019211 | $104.24 |
| 2026-07-08 | $0.00019459 | $0.00019608 | $0.0001888 | $0.00019176 | $104.05 |
| 2026-07-07 | $0.00019784 | $0.00019899 | $0.00019347 | $0.00019475 | $105.68 |
| 2026-07-06 | $0.00019633 | $0.0002002 | $0.00019055 | $0.00019797 | $107.43 |
| 2026-07-05 | $0.00019567 | $0.0001983 | $0.00019266 | $0.00019617 | $106.45 |
| 2026-07-04 | $0.00019337 | $0.00019838 | $0.00019207 | $0.00019577 | $106.23 |
| 2026-07-03 | $0.00018701 | $0.00019461 | $0.00018649 | $0.00019331 | $104.90 |
| 2026-07-02 | $0.00017677 | $0.00018926 | $0.00017573 | $0.00018694 | $101.44 |
| 2026-07-01 | $0.00017294 | $0.00018013 | $0.00017181 | $0.00017716 | $96.13 |
| 2026-06-30 | $0.00017732 | $0.00017735 | $0.00017096 | $0.00017282 | $93.78 |
| 2026-06-29 | $0.00017289 | $0.00017956 | $0.00017098 | $0.0001773 | $96.21 |
| 2026-06-28 | $0.00017315 | $0.00017424 | $0.00017094 | $0.00017309 | $93.93 |
| 2026-06-27 | $0.00017366 | $0.000177 | $0.00017246 | $0.00017315 | $93.96 |
| 2026-06-26 | $0.00017364 | $0.00017389 | $0.00017254 | $0.00017354 | $94.17 |
| 2026-06-20 | $0.00019317 | $0.00019689 | $0.00019237 | $0.00019653 | $348.22 |
| 2026-06-19 | $0.00019307 | $0.00019394 | $0.00018969 | $0.00019279 | $341.59 |
| 2026-06-18 | $0.00019758 | $0.00019888 | $0.0001891 | $0.00019317 | $342.26 |
| 2026-06-17 | $0.00020233 | $0.00020388 | $0.00019524 | $0.0001975 | $349.93 |
| 2026-06-16 | $0.00020271 | $0.00020683 | $0.00019882 | $0.00020228 | $358.40 |
| 2026-06-15 | $0.00019483 | $0.00020851 | $0.00019324 | $0.00020272 | $359.17 |
| 2026-06-14 | $0.00018965 | $0.00019483 | $0.00018691 | $0.00019471 | $345.00 |
| 2026-06-13 | $0.00018805 | $0.00019056 | $0.00018771 | $0.00018964 | $336.00 |
| 2026-06-12 | $0.00018874 | $0.0001907 | $0.00018669 | $0.00018803 | $333.15 |
| 2026-06-11 | $0.00018313 | $0.00019062 | $0.00018307 | $0.00018889 | $334.67 |
| 2026-06-10 | $0.000185 | $0.00018782 | $0.0001814 | $0.00018315 | $324.51 |
| 2026-06-09 | $0.00019083 | $0.0001912 | $0.00018286 | $0.00018502 | $327.82 |
| 2026-06-08 | $0.00019058 | $0.0001934 | $0.00018593 | $0.00019068 | $337.85 |
| 2026-06-07 | $0.00017714 | $0.00019072 | $0.00017666 | $0.00018994 | $336.54 |
| 2026-06-06 | $0.00017463 | $0.000177 | $0.00016654 | $0.000177 | $313.62 |