CurrencyBeacon logo}}

Crypto Rate Dashboard

SILK Price Chart

SILK/USD
$0.01
0.00%

SILK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.02378489 $0.02448752 $0.02137871 $0.02380459 $196,162.46
2024-01-17 $0.02319943 $0.02540181 $0.02248995 $0.02380391 $192,657.50
2024-01-16 $0.02309492 $0.0276987 $0.02240568 $0.02321799 $189,182.17
2024-01-15 $0.02389047 $0.03100846 $0.02199206 $0.0231134 $217,180.80
2024-01-14 $0.01930238 $0.04011647 $0.01800129 $0.02390958 $46,519.93
2024-01-13 $0.01970129 $0.02051064 $0.01710036 $0.01931781 $238,007.64
2024-01-12 $0.02000517 $0.02160406 $0.01888652 $0.01971705 $189,142.36
2024-01-11 $0.02320898 $0.02521162 $0.01960511 $0.02002118 $192,343.44
2024-01-10 $0.02530556 $0.02621418 $0.02271593 $0.02322755 $184,370.65
2024-01-09 $0.01891736 $0.03843693 $0.01890747 $0.0253258 $224,706.39
2024-01-08 $0.02181651 $0.0427535 $0.01891463 $0.01893249 $121,797.04
2024-01-07 $0.02191312 $0.02262026 $0.02121548 $0.02183396 $179,703.94
2024-01-06 $0.0226225 $0.02413052 $0.0209185 $0.02193064 $179,220.31
2024-01-05 $0.0231267 $0.02412587 $0.02192258 $0.02264059 $177,381.54
2024-01-04 $0.02191762 $0.02592847 $0.02161941 $0.0231452 $178,564.12
2024-01-03 $0.02421559 $0.02582184 $0.02112743 $0.02193515 $177,031.99
2024-01-02 $0.02171251 $0.03403356 $0.02171251 $0.02423494 $189,681.42
2024-01-01 $0.02010162 $0.05052505 $0.01980208 $0.02172965 $179,765.24
2023-12-31 $0.01950612 $0.0203084 $0.01830589 $0.02011818 $199,538.86
2023-12-30 $0.02401399 $0.02652901 $0.01880235 $0.01952325 $190,327.87
2023-12-29 $0.0209227 $0.02903717 $0.02081663 $0.0240333 $208,284.48
2023-12-28 $0.03122996 $0.03254679 $0.01970192 $0.02093998 $203,317.77
2023-12-27 $0.02901084 $0.03353577 $0.01690893 $0.03125613 $95,185.31
2023-12-26 $0.03281726 $0.03401865 $0.02490052 $0.02903327 $223,188.38
2023-12-25 $0.03223215 $0.03682692 $0.02530041 $0.0328425 $213,280.71
2023-12-24 $0.03552579 $0.03814656 $0.03022237 $0.03225541 $198,842.56
2023-12-23 $0.03984374 $0.04015159 $0.03391921 $0.03555603 $204,030.91
2023-12-22 $0.03471437 $0.04006373 $0.03052017 $0.03987671 $194,918.79
2023-12-21 $0.03640867 $0.03681464 $0.03471562 $0.03474339 $175,719.62
2023-12-20 $0.03730199 $0.03800055 $0.03260377 $0.03643754 $192,273.30