CurrencyBeacon logo}}

Crypto Rate Dashboard

Spiderswap Price Chart

SPDR/USD
$0.005188
0.00%

SPDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00518708 $0.00518757 $0.00518708 $0.00518757 $0.00
2025-04-18 $0.00519478 $0.00523804 $0.00513931 $0.00518453 $0.00
2024-10-28 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $76,205.57
2024-10-27 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $19,144.81
2024-10-26 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $4,905.13
2024-10-25 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $16,738.77
2024-10-24 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $5,211.51
2024-10-23 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $7,342.97
2024-10-22 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $3,350.30
2024-10-21 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $2,308.35
2024-10-20 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $2,808.52
2024-10-19 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $2,361.78
2024-10-18 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $10,583.62
2024-10-17 $0.01074945 $0.01074945 $0.00991486 $0.00991486 $9,557.21
2024-10-16 $0.01074945 $0.01074945 $0.01074945 $0.01074945 $10,113.41
2024-10-15 $0.01098956 $0.01098956 $0.01074945 $0.01074945 $8,443.29
2024-10-14 $0.01098956 $0.01098956 $0.01098956 $0.01098956 $4,779.13
2024-10-13 $0.01098956 $0.01098956 $0.01098956 $0.01098956 $9,543.95
2024-10-12 $0.01087756 $0.01098956 $0.01087756 $0.01098956 $10,232.62
2024-10-11 $0.01059515 $0.01087756 $0.01059515 $0.01087756 $4,254.68
2024-10-10 $0.01080872 $0.01080872 $0.01059515 $0.01059515 $5,259.44
2024-10-09 $0.01116756 $0.01116756 $0.01080872 $0.01080872 $4,517.83
2024-10-08 $0.01111307 $0.01116756 $0.01111307 $0.01116756 $8,283.09
2024-10-07 $0.01114896 $0.01162524 $0.01111307 $0.01111307 $9,213.46
2024-10-06 $0.01097957 $0.01114896 $0.01097957 $0.01114896 $1,642.87
2024-10-05 $0.01099311 $0.01119283 $0.01097957 $0.01097957 $10,997.93
2024-10-04 $0.01041947 $0.01099311 $0.01041947 $0.01099311 $6,362.18
2024-10-03 $0.01085652 $0.01085652 $0.01036809 $0.01041947 $9,350.13
2024-10-02 $0.01164929 $0.01164929 $0.01085652 $0.01085652 $4,631.05
2024-10-01 $0.01201093 $0.01207526 $0.01164929 $0.01164929 $7,865.69