SPDR Historical USD Price
Daily close · May 19, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $54,790.25 |
| 2026-09-24 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $57,151.69 |
| 2026-09-23 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $60,090.09 |
| 2026-09-22 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $105,034.45 |
| 2026-09-21 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $534,124.70 |
| 2026-09-20 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $18,603.79 |
| 2026-09-19 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $12,303.31 |
| 2026-09-18 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $100,648.08 |
| 2026-09-17 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $820,233.82 |
| 2026-09-16 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $31,933.30 |
| 2026-09-15 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $42,112.11 |
| 2026-09-14 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $21,598.02 |
| 2026-09-13 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $247,661.37 |
| 2026-09-12 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $3,231.09 |
| 2026-09-11 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $84,575.78 |
| 2026-09-10 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $16,830.29 |
| 2026-09-09 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $177,288.19 |
| 2026-09-08 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $19,359.54 |
| 2026-09-07 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $32,577.03 |
| 2026-09-06 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $399,202.71 |
| 2026-09-05 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $148,168.12 |
| 2026-09-04 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $19,397.02 |
| 2026-09-03 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $26,171.03 |
| 2026-09-02 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $24,689.19 |
| 2026-09-01 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $25,886.12 |
| 2026-08-31 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $170,197.08 |
| 2026-08-30 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $93,126.14 |
| 2026-08-29 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $9,781.02 |
| 2026-08-28 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $227,191.46 |
| 2026-08-27 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $152,427.21 |