CurrencyBeacon logo}}

Crypto Rate Dashboard

Spillways Price Chart

SPILLWAYS/USD
$0.000064
0.00%

SPILLWAYS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.01000837 $0.01000837 $0.0093885 $0.0093885 $3,984.55
2023-12-24 $0.01021275 $0.01064242 $0.01000837 $0.01000837 $4,855.76
2023-12-23 $0.01094708 $0.01094708 $0.01021275 $0.01021275 $2,069.35
2023-12-22 $0.01024637 $0.01094708 $0.00951107 $0.01094708 $7,140.02
2023-12-21 $0.01153393 $0.01154831 $0.01022012 $0.01024637 $7,143.67
2023-12-20 $0.01312566 $0.01376043 $0.01011297 $0.01153393 $26,131.45
2023-12-19 $0.01432998 $0.0153546 $0.01035704 $0.01312566 $52,874.24
2023-12-18 $0.01415714 $0.01492792 $0.01222276 $0.01432998 $18,250.86
2023-12-17 $0.01408851 $0.01450503 $0.01328955 $0.01415714 $15,894.91
2023-12-16 $0.01263336 $0.01409591 $0.01152606 $0.01408851 $25,514.28
2023-12-15 $0.01266352 $0.01532961 $0.01255875 $0.01263336 $15,134.93
2023-12-14 $0.01195413 $0.01506848 $0.01195413 $0.01266352 $24,926.13
2023-12-13 $0.00906016 $0.01404974 $0.00906016 $0.01195413 $18,624.04
2023-12-12 $0.00923125 $0.00943113 $0.00906016 $0.00906016 $2,531.84
2023-12-11 $0.00908732 $0.00956259 $0.00908732 $0.00923125 $6,731.60
2023-12-10 $0.00918006 $0.00918006 $0.0083353 $0.00867951 $7,708.03
2023-12-09 $0.00827602 $0.00939313 $0.00523884 $0.00918006 $71,664.97
2023-12-08 $0.00806093 $0.00827602 $0.00806093 $0.00827602 $14,338.65
2023-12-05 $0.01087801 $0.01087801 $0.01087801 $0.01087801 $221,573.62
2023-12-04 $0.01087801 $0.01087801 $0.01087801 $0.01087801 $221,573.62
2023-12-03 $0.01236181 $0.01242324 $0.01087801 $0.01087801 $221,573.62
2023-12-02 $0.01358141 $0.01455557 $0.00414238 $0.01236181 $563,212.85
2023-12-01 $0.01403342 $0.01418067 $0.0132044 $0.01358141 $15,804.89
2023-11-30 $0.01347513 $0.01603573 $0.01347513 $0.01403342 $19,877.66
2023-11-29 $0.01531585 $0.01679795 $0.01413314 $0.01413314 $21,437.91
2023-11-28 $0.01662571 $0.01683016 $0.01348692 $0.01531585 $39,741.14
2023-11-27 $0.01620409 $0.01813382 $0.01618533 $0.01662571 $16,225.66
2023-11-26 $0.01911495 $0.02024418 $0.01620409 $0.01620409 $30,294.20
2023-11-25 $0.02261941 $0.02291675 $0.01911495 $0.01911495 $18,442.08
2023-11-24 $0.0181164 $0.02390385 $0.01779174 $0.02261941 $37,432.57