CurrencyBeacon logo}}

Crypto Rate Dashboard

SPINDLE Price Chart

SPD/USD
$0.000003
0.38%

SPD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-03 $0.00150808 $0.0015596 $0.00131602 $0.00132725 $99,643.17
2019-06-02 $0.00145006 $0.0015736 $0.00139249 $0.0015083 $137,330.30
2019-06-01 $0.00129314 $0.00158509 $0.0012376 $0.00148204 $203,051.97
2019-05-31 $0.00122334 $0.00131499 $0.00120443 $0.00131246 $98,581.84
2019-05-30 $0.00125441 $0.00135379 $0.00117869 $0.00122303 $82,494.77
2019-05-29 $0.00125092 $0.00132297 $0.00116688 $0.00125406 $113,662.42
2019-05-28 $0.0013171 $0.00134298 $0.00119855 $0.00131206 $97,785.90
2019-05-27 $0.00131386 $0.00133242 $0.00122804 $0.00131173 $47,135.71
2019-05-26 $0.00126501 $0.00130861 $0.00117697 $0.00130861 $51,615.15
2019-05-25 $0.00114678 $0.00126377 $0.00114458 $0.0012474 $39,568.99
2019-05-24 $0.00111768 $0.0011959 $0.00106579 $0.00114719 $38,676.61
2019-05-23 $0.00114443 $0.00114498 $0.00106814 $0.00111727 $33,387.56
2019-05-22 $0.0011722 $0.00119404 $0.00113481 $0.00114482 $26,724.27
2019-05-21 $0.00112734 $0.0011932 $0.00110796 $0.00117268 $33,149.87
2019-05-20 $0.00114487 $0.00115387 $0.00108325 $0.00112787 $33,608.50
2019-05-19 $0.00119762 $0.0012787 $0.00111736 $0.00115 $36,290.07
2019-05-18 $0.0012229 $0.00127789 $0.00116327 $0.00119762 $44,654.27
2019-05-17 $0.00135404 $0.00149989 $0.00114598 $0.00122217 $32,236.97
2019-05-16 $0.00109568 $0.00140917 $0.00104002 $0.00140874 $36,184.47
2019-05-15 $0.00121538 $0.00127127 $0.00112408 $0.00115102 $42,298.75
2019-05-14 $0.00117 $0.00125431 $0.00115837 $0.00121012 $39,764.04
2019-05-13 $0.00104214 $0.00125556 $0.00099797 $0.00117014 $78,098.62
2019-05-12 $0.00110439 $0.0011432 $0.00103135 $0.00104094 $25,925.86
2019-05-11 $0.0009017 $0.00112878 $0.00089593 $0.00109816 $29,032.26
2019-05-10 $0.00091557 $0.00102248 $0.00089119 $0.00090991 $19,543.63
2019-05-09 $0.00105112 $0.00109401 $0.00088387 $0.00092299 $22,712.48
2019-05-08 $0.00088251 $0.00112177 $0.00087533 $0.00105138 $70,277.57
2019-05-07 $0.0008122 $0.00091613 $0.00081023 $0.00088238 $27,570.25
2019-05-06 $0.00083909 $0.00084006 $0.0008093 $0.00081227 $20,165.70
2019-05-05 $0.0008562 $0.00088063 $0.000837 $0.00083916 $33,594.45